Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Storx network Historical Data

SRX Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 24, 2022 $0.139
-5.69%
$-- $42,419
Jan 23, 2022 $0.147
+1.60%
$-- $39,661
Jan 22, 2022 $0.145
-7.03%
$-- $45,437
Jan 21, 2022 $0.156
-13.53%
$-- $71,783
Jan 20, 2022 $0.181
-0.96%
$-- $59,716
Jan 19, 2022 $0.182
+0.61%
$-- $44,815
Jan 18, 2022 $0.181
+2.82%
$-- $46,318
Jan 17, 2022 $0.176
-3.08%
$-- $47,797
Jan 16, 2022 $0.182
-0.77%
$-- $51,159
Jan 15, 2022 $0.183
+1.80%
$-- $59,497
Jan 14, 2022 $0.177
-6.29%
$-- $66,494
Jan 13, 2022 $0.189
-31.12%
$-- $136,999
Jan 12, 2022 $0.18
+1.13%
$-- $69,825
Jan 11, 2022 $0.178
+2.79%
$-- $87,834
Jan 10, 2022 $0.173
-6.95%
$-- $80,335
Jan 9, 2022 $0.186
-8.04%
$-- $88,407
Jan 8, 2022 $0.192
-8.88%
$-- $87,693
Jan 7, 2022 $0.21
+6.23%
$-- $109,807
Jan 6, 2022 $0.198
+0.98%
$-- $84,875
Jan 5, 2022 $0.196
+5.91%
$-- $114,642
Jan 4, 2022 $0.185
+1.30%
$-- $83,223
Jan 3, 2022 $0.182
-1.71%
$-- $76,506
Jan 2, 2022 $0.185
-1.62%
$-- $74,577
Jan 1, 2022 $0.188
+11.33%
$-- $79,396
Dec 31, 2021 $0.169
-2.34%
$-- $75,566
Dec 30, 2021 $0.168
+2.59%
$-- $80,255
Dec 29, 2021 $0.164
+5.00%
$-- $84,075
Dec 28, 2021 $0.156
-18.26%
$-- $86,268
Dec 27, 2021 $0.19
-5.17%
$-- $90,111
Dec 26, 2021 $0.2
-15.37%
$-- $73,857
Dec 25, 2021 $0.241
+15.53%
$-- $64,389
Dec 24, 2021 $0.208
-5.62%
$-- $81,379
Dec 23, 2021 $0.221
-1.31%
$-- $69,656
Dec 22, 2021 $0.223
-6.64%
$-- $86,134
Dec 21, 2021 $0.239
+1.76%
$-- $75,279
Dec 20, 2021 $0.235
-6.63%
$-- $95,414
Dec 19, 2021 $0.252
+8.94%
$-- $75,677
Dec 18, 2021 $0.232
+0.07%
$-- $83,198
Dec 17, 2021 $0.232
-6.75%
$-- $86,384
Dec 16, 2021 $0.23
-10.24%
$-- $109,361
Dec 15, 2021 $0.256
-9.33%
$-- $131,239
Dec 14, 2021 $0.282
+11.20%
$-- $187,296
Dec 13, 2021 $0.259
-15.84%
$-- $140,205
Dec 12, 2021 $0.308
-28.79%
$-- $212,596
Dec 11, 2021 $0.433
-11.24%
$-- $468,845
Dec 10, 2021 $0.49
+42.06%
$-- $2.46 million
Dec 9, 2021 $0.337
+49.30%
$-- $808,454
Dec 8, 2021 $0.225
+50.74%
$-- $181,470
Dec 7, 2021 $0.149
-0.80%
$-- $75,062
Dec 6, 2021 $0.15
+1.87%
$-- $101,750