Storx network Historical Data

SRX Page 35
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 0.0649
-0.66%
$ 47.08 million $ 2.35 million
Feb 6, 5 AM $ 0.0653
+0.91%
$ 47.4 million $ 2.35 million
Feb 6, 4 AM $ 0.0647
+0.30%
$ 46.97 million $ 2.33 million
Feb 6, 3 AM $ 0.0646
+0.10%
$ 46.83 million $ 2.33 million
Feb 6, 2 AM $ 0.0645
+0.33%
$ 46.78 million $ 2.33 million
Feb 6, 1 AM $ 0.0643
-0.24%
$ 46.63 million $ 2.32 million
Feb 6, 12 AM $ 0.0644
-1.00%
$ 46.74 million $ 2.31 million
Feb 5, 11 PM $ 0.0651
+0.11%
$ 47.22 million $ 2.31 million
Feb 5, 10 PM $ 0.065
-1.76%
$ 47.16 million $ 2.31 million
Feb 5, 9 PM $ 0.0662
-0.61%
$ 48.01 million $ 2.3 million
Feb 5, 8 PM $ 0.0666
+0.51%
$ 48.3 million $ 2.29 million
Feb 5, 7 PM $ 0.0662
-1.26%
$ 48.06 million $ 2.28 million
Feb 5, 6 PM $ 0.0671
-0.25%
$ 48.55 million $ 2.28 million
Feb 5, 5 PM $ 0.0673
-0.11%
$ 48.79 million $ 2.27 million
Feb 5, 4 PM $ 0.0673
+0.18%
$ 48.84 million $ 2.27 million
Feb 5, 3 PM $ 0.0672
+0.40%
$ 48.75 million $ 2.26 million
Feb 5, 2 PM $ 0.0669
-0.62%
$ 48.56 million $ 2.26 million
Feb 5, 1 PM $ 0.0674
-0.02%
$ 48.87 million $ 2.25 million
Feb 5, 12 PM $ 0.0674
+0.14%
$ 48.87 million $ 2.26 million
Feb 5, 11 AM $ 0.0673
+0.37%
$ 48.8 million $ 2.26 million
Feb 5, 10 AM $ 0.067
-0.25%
$ 48.62 million $ 2.25 million
Feb 5, 9 AM $ 0.0672
-0.42%
$ 48.74 million $ 2.24 million
Feb 5, 8 AM $ 0.0675
+0.63%
$ 48.95 million $ 2.24 million
Feb 5, 7 AM $ 0.0671
+0.14%
$ 48.65 million $ 2.23 million
Feb 5, 6 AM $ 0.067
-0.41%
$ 48.58 million $ 2.22 million
Feb 5, 5 AM $ 0.0672
-0.07%
$ 48.78 million $ 2.22 million
Feb 5, 4 AM $ 0.0673
-0.13%
$ 48.81 million $ 2.21 million
Feb 5, 3 AM $ 0.0674
+0.17%
$ 48.88 million $ 2.21 million
Feb 5, 2 AM $ 0.0673
-0.71%
$ 48.79 million $ 2.21 million
Feb 5, 1 AM $ 0.0677
+0.10%
$ 49.14 million $ 2.21 million
Feb 5, 12 AM $ 0.0677
+0.12%
$ 49.09 million $ 2.22 million
Feb 4, 11 PM $ 0.0676
-0.03%
$ 49.04 million $ 2.22 million
Feb 4, 10 PM $ 0.0676
+0.06%
$ 49.05 million $ 2.22 million
Feb 4, 9 PM $ 0.0676
-0.26%
$ 49.02 million $ 2.23 million
Feb 4, 8 PM $ 0.0678
-0.22%
$ 49.15 million $ 2.23 million
Feb 4, 7 PM $ 0.0679
+0.10%
$ 49.26 million $ 2.24 million
Feb 4, 6 PM $ 0.0678
-0.28%
$ 49.21 million $ 2.23 million
Feb 4, 5 PM $ 0.068
+0.18%
$ 49.35 million $ 2.24 million
Feb 4, 4 PM $ 0.0679
-0.07%
$ 49.26 million $ 2.24 million
Feb 4, 3 PM $ 0.0679
-0.30%
$ 49.29 million $ 2.24 million
Feb 4, 2 PM $ 0.0682
+0.67%
$ 49.44 million $ 2.24 million
Feb 4, 1 PM $ 0.0677
+0.08%
$ 49.11 million $ 2.23 million
Feb 4, 12 PM $ 0.0676
-0.08%
$ 49.07 million $ 2.22 million
Feb 4, 11 AM $ 0.0677
+0.00%
$ 49.11 million $ 2.22 million
Feb 4, 10 AM $ 0.0677
-0.22%
$ 49.11 million $ 2.23 million
Feb 4, 9 AM $ 0.0678
+0.07%
$ 49.22 million $ 2.23 million
Feb 4, 8 AM $ 0.0678
+0.04%
$ 49.18 million $ 2.24 million
Feb 4, 7 AM $ 0.0678
+0.02%
$ 49.17 million $ 2.24 million
Feb 4, 6 AM $ 0.0678
-0.09%
$ 49.16 million $ 2.24 million
Feb 4, 5 AM $ 0.0678
-0.15%
$ 49.2 million $ 2.26 million