Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Storx network Historical Data

SRX Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5, 2021 $0.148
-22.39%
$-- $137,027
Dec 4, 2021 $0.19
-10.42%
$-- $131,632
Dec 3, 2021 $0.212
+2.13%
$-- $214,274
Dec 2, 2021 $0.208
-5.91%
$-- $88,277
Dec 1, 2021 $0.221
-7.86%
$-- $44,473
Nov 30, 2021 $0.24
-10.03%
$-- $75,563
Nov 29, 2021 $0.267
-5.91%
$-- $57,473
Nov 28, 2021 $0.288
+4.33%
$-- $112,467
Nov 27, 2021 $0.256
+5.13%
$-- $182,093
Nov 26, 2021 $0.243
-9.15%
$-- $53,529
Nov 25, 2021 $0.267
+1.88%
$-- $96,660
Nov 24, 2021 $0.263
+1.18%
$-- $198,183
Nov 23, 2021 $0.26
-17.45%
$-- $220,258
Nov 22, 2021 $0.318
-3.59%
$-- $60,705
Nov 21, 2021 $0.33
-14.77%
$-- $90,622
Nov 20, 2021 $0.387
+13.23%
$-- $61,064
Nov 19, 2021 $0.343
-5.51%
$-- $59,048
Nov 18, 2021 $0.364
+0.22%
$-- $122,651
Nov 17, 2021 $0.363
-0.09%
$-- $131,210
Nov 16, 2021 $0.368
-9.11%
$-- $191,930
Nov 15, 2021 $0.403
+30.95%
$-- $211,718
Nov 14, 2021 $0.308
-5.55%
$-- $99,532
Nov 13, 2021 $0.315
-7.69%
$-- $69,513
Nov 12, 2021 $0.341
-8.45%
$-- $102,730
Nov 11, 2021 $0.373
-3.25%
$-- $178,087
Nov 10, 2021 $0.388
-18.30%
$-- $146,293
Nov 9, 2021 $0.471
+5.28%
$-- $97,449
Nov 8, 2021 $0.449
+11.77%
$-- $164,142
Nov 7, 2021 $0.4
-19.85%
$-- $177,515
Nov 6, 2021 $0.498
+3.68%
$-- $93,514
Nov 5, 2021 $0.48
-9.05%
$-- $329,150
Nov 4, 2021 $0.528
-10.81%
$-- $275,180
Nov 3, 2021 $0.591
+34.78%
$-- $780,013
Nov 2, 2021 $0.436
+7.99%
$-- $181,219
Nov 1, 2021 $0.404
-9.72%
$-- $193,754
Oct 31, 2021 $0.44
+7.22%
$-- $230,393
Oct 30, 2021 $0.411
-13.59%
$-- $303,428
Oct 29, 2021 $0.479
-18.71%
$-- $298,161
Oct 28, 2021 $0.59
-10.55%
$-- $219,312
Oct 27, 2021 $0.655
+13.87%
$-- $187,568
Oct 26, 2021 $0.575
-12.45%
$-- $281,667
Oct 25, 2021 $0.656
-0.66%
$-- $138,642
Oct 24, 2021 $0.653
-2.61%
$-- $191,142
Oct 23, 2021 $0.669
-21.43%
$-- $292,793
Oct 22, 2021 $0.854
-18.65%
$-- $568,904
Oct 21, 2021 $1.05
+2.92%
$-- $243,988
Oct 20, 2021 $1.02
+2.90%
$-- $346,817
Oct 19, 2021 $0.958
-11.66%
$-- $351,894
Oct 18, 2021 $1.08
-14.60%
$-- $461,857
Oct 17, 2021 $1.27
-4.40%
$-- $135,423