Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Storx network Historical Data

SRX Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5, 2021 $0.148
-22.39%
$-- $137,027
Dec 4, 2021 $0.19
-10.42%
$-- $131,632
Dec 3, 2021 $0.212
+2.13%
$-- $214,274
Dec 2, 2021 $0.208
-5.91%
$-- $88,277
Dec 1, 2021 $0.221
-7.86%
$-- $44,473
Nov 30, 2021 $0.24
-10.03%
$-- $75,563
Nov 29, 2021 $0.267
-5.91%
$-- $57,473
Nov 28, 2021 $0.288
+4.33%
$-- $112,467
Nov 27, 2021 $0.256
+5.13%
$-- $182,093
Nov 26, 2021 $0.243
-9.15%
$-- $53,529
Nov 25, 2021 $0.267
+1.88%
$-- $96,660
Nov 24, 2021 $0.263
+1.18%
$-- $198,183
Nov 23, 2021 $0.26
-17.45%
$-- $220,258
Nov 22, 2021 $0.318
-3.59%
$-- $60,705
Nov 21, 2021 $0.33
-14.77%
$-- $90,622
Nov 20, 2021 $0.387
+13.23%
$-- $61,064
Nov 19, 2021 $0.343
-5.51%
$-- $59,048
Nov 18, 2021 $0.364
+0.22%
$-- $122,651
Nov 17, 2021 $0.363
-0.09%
$-- $131,210
Nov 16, 2021 $0.368
-9.11%
$-- $191,930
Nov 15, 2021 $0.403
+30.95%
$-- $211,718
Nov 14, 2021 $0.308
-5.55%
$-- $99,532
Nov 13, 2021 $0.315
-7.69%
$-- $69,513
Nov 12, 2021 $0.341
-8.45%
$-- $102,730
Nov 11, 2021 $0.373
-3.25%
$-- $178,087
Nov 10, 2021 $0.388
-18.30%
$-- $146,293
Nov 9, 2021 $0.471
+5.28%
$-- $97,449
Nov 8, 2021 $0.449
+11.77%
$-- $164,142
Nov 7, 2021 $0.4
-19.85%
$-- $177,515
Nov 6, 2021 $0.498
+3.68%
$-- $93,514
Nov 5, 2021 $0.48
-9.05%
$-- $329,150
Nov 4, 2021 $0.528
-10.81%
$-- $275,180
Nov 3, 2021 $0.591
+34.78%
$-- $780,013
Nov 2, 2021 $0.436
+7.99%
$-- $181,219
Nov 1, 2021 $0.404
-9.72%
$-- $193,754
Oct 31, 2021 $0.44
+7.22%
$-- $230,393
Oct 30, 2021 $0.411
-13.59%
$-- $303,428
Oct 29, 2021 $0.479
-18.71%
$-- $298,161
Oct 28, 2021 $0.59
-10.55%
$-- $219,312
Oct 27, 2021 $0.655
+13.87%
$-- $187,568
Oct 26, 2021 $0.575
-12.45%
$-- $281,667
Oct 25, 2021 $0.656
-0.66%
$-- $138,642
Oct 24, 2021 $0.653
-2.61%
$-- $191,142
Oct 23, 2021 $0.669
-21.43%
$-- $292,793
Oct 22, 2021 $0.854
-18.65%
$-- $568,904
Oct 21, 2021 $1.05
+2.92%
$-- $243,988
Oct 20, 2021 $1.02
+2.90%
$-- $346,817
Oct 19, 2021 $0.958
-11.66%
$-- $351,894
Oct 18, 2021 $1.08
-14.60%
$-- $461,857
Oct 17, 2021 $1.27
-4.40%
$-- $135,423