Storx network Historical Data

SRX Page 36
Download
Date Close Price change Market cap Trading volume
May 18, 11 PM $ 0.0591
-0.15%
$ 42.87 million $ 2.52 million
May 18, 10 PM $ 0.0592
+0.05%
$ 42.93 million $ 2.51 million
May 18, 9 PM $ 0.0591
-0.11%
$ 42.91 million $ 2.51 million
May 18, 8 PM $ 0.0592
+0.12%
$ 42.96 million $ 2.51 million
May 18, 7 PM $ 0.0591
+0.04%
$ 42.91 million $ 2.51 million
May 18, 6 PM $ 0.0591
-0.05%
$ 42.9 million $ 2.51 million
May 18, 5 PM $ 0.0592
+0.06%
$ 42.92 million $ 2.51 million
May 18, 4 PM $ 0.0592
+0.19%
$ 42.96 million $ 2.51 million
May 18, 3 PM $ 0.0592
+0.11%
$ 42.94 million $ 2.5 million
May 18, 2 PM $ 0.0591
-0.10%
$ 42.89 million $ 2.5 million
May 18, 1 PM $ 0.0592
-0.06%
$ 42.96 million $ 2.49 million
May 18, 12 PM $ 0.0593
+0.12%
$ 42.99 million $ 2.49 million
May 18, 11 AM $ 0.0591
-0.20%
$ 42.89 million $ 2.48 million
May 18, 10 AM $ 0.0591
-0.09%
$ 42.9 million $ 2.48 million
May 18, 9 AM $ 0.0592
+0.11%
$ 42.92 million $ 2.48 million
May 18, 8 AM $ 0.0591
-0.10%
$ 42.88 million $ 2.49 million
May 18, 7 AM $ 0.0592
+0.06%
$ 42.92 million $ 2.49 million
May 18, 6 AM $ 0.0592
+0.06%
$ 42.92 million $ 2.49 million
May 18, 5 AM $ 0.0591
-0.14%
$ 42.89 million $ 2.49 million
May 18, 4 AM $ 0.0592
+0.16%
$ 42.95 million $ 2.48 million
May 18, 3 AM $ 0.0591
-0.14%
$ 42.88 million $ 2.48 million
May 18, 2 AM $ 0.0591
-0.75%
$ 42.88 million $ 2.49 million
May 18, 1 AM $ 0.0596
-0.01%
$ 43.22 million $ 2.48 million
May 18, 12 AM $ 0.0596
+0.33%
$ 43.23 million $ 2.48 million
May 17, 11 PM $ 0.0594
-0.16%
$ 43.12 million $ 2.48 million
May 17, 10 PM $ 0.0596
+0.02%
$ 43.21 million $ 2.48 million
May 17, 9 PM $ 0.0596
+0.18%
$ 43.2 million $ 2.49 million
May 17, 8 PM $ 0.0596
-0.04%
$ 43.22 million $ 2.49 million
May 17, 7 PM $ 0.0596
+0.19%
$ 43.24 million $ 2.49 million
May 17, 6 PM $ 0.0595
-0.11%
$ 43.15 million $ 2.49 million
May 17, 5 PM $ 0.0596
+0.01%
$ 43.2 million $ 2.49 million
May 17, 4 PM $ 0.0595
+0.03%
$ 43.14 million $ 2.49 million
May 17, 3 PM $ 0.0594
-0.23%
$ 43.12 million $ 2.5 million
May 17, 2 PM $ 0.0596
+0.20%
$ 43.22 million $ 2.5 million
May 17, 1 PM $ 0.0595
-0.18%
$ 43.14 million $ 2.51 million
May 17, 12 PM $ 0.0596
+0.22%
$ 43.22 million $ 2.52 million
May 17, 11 AM $ 0.0594
-0.16%
$ 43.12 million $ 2.53 million
May 17, 10 AM $ 0.0595
-0.10%
$ 43.19 million $ 2.53 million
May 17, 9 AM $ 0.0595
+0.07%
$ 43.16 million $ 2.53 million
May 17, 8 AM $ 0.0595
-0.09%
$ 43.18 million $ 2.53 million
May 17, 7 AM $ 0.0596
-0.52%
$ 43.22 million $ 2.53 million
May 17, 6 AM $ 0.0599
+0.02%
$ 43.45 million $ 2.53 million
May 17, 5 AM $ 0.0599
+0.08%
$ 43.44 million $ 2.53 million
May 17, 4 AM $ 0.0598
-0.32%
$ 43.4 million $ 2.53 million
May 17, 3 AM $ 0.0599
-0.13%
$ 43.44 million $ 2.55 million
May 17, 2 AM $ 0.0598
-0.16%
$ 43.42 million $ 2.55 million
May 17, 1 AM $ 0.0599
+0.13%
$ 43.49 million $ 2.55 million
May 17, 12 AM $ 0.0599
+0.14%
$ 43.43 million $ 2.55 million
May 16, 11 PM $ 0.06
+0.19%
$ 43.49 million $ 2.55 million
May 16, 10 PM $ 0.0598
+0.00%
$ 43.4 million $ 2.56 million