Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Storx network Historical Data

SRX Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 2021 $1.33
-5.17%
$-- $234,246
Oct 15, 2021 $1.4
+0.40%
$-- $388,305
Oct 14, 2021 $1.42
-19.89%
$-- $497,011
Oct 13, 2021 $1.82
-2.95%
$-- $365,986
Oct 12, 2021 $1.95
+5.99%
$-- $456,137
Oct 11, 2021 $1.84
-1.12%
$-- $538,004
Oct 10, 2021 $1.85
+30.83%
$-- $652,205
Oct 9, 2021 $1.43
+15.49%
$-- $481,434
Oct 8, 2021 $1.24
-2.35%
$-- $234,467
Oct 7, 2021 $1.26
-5.96%
$-- $242,141
Oct 6, 2021 $1.34
-4.76%
$-- $445,240
Oct 5, 2021 $1.42
-5.95%
$-- $505,354
Oct 4, 2021 $1.5
-7.90%
$-- $769,974
Oct 3, 2021 $1.62
+6.44%
$-- $523,499
Oct 2, 2021 $1.52
+0.75%
$-- $684,745
Oct 1, 2021 $1.52
-9.50%
$-- $1.09 million
Sep 30, 2021 $1.63
-3.15%
$-- $1.13 million
Sep 29, 2021 $1.67
-10.00%
$-- $970,342
Sep 28, 2021 $1.85
-15.10%
$-- $1.26 million
Sep 27, 2021 $2.16
+3.13%
$-- $2.26 million
Sep 26, 2021 $2.1
-8.57%
$-- $965,142
Sep 25, 2021 $2.29
-4.57%
$-- $705,121
Sep 24, 2021 $2.34
-13.56%
$-- $826,105
Sep 23, 2021 $2.71
-6.72%
$-- $928,232
Sep 22, 2021 $2.9
-10.62%
$-- $1.39 million
Sep 21, 2021 $3.22
-22.95%
$-- $1.05 million
Sep 20, 2021 $4.18
-4.69%
$-- $894,365
Sep 19, 2021 $4.38
+7.14%
$-- $625,651
Sep 18, 2021 $4.08
+4.67%
$-- $483,281
Sep 17, 2021 $3.9
-0.35%
$-- $379,230
Sep 16, 2021 $3.91
+1.04%
$-- $395,535
Sep 15, 2021 $3.84
-6.28%
$-- $513,795
Sep 14, 2021 $4.07
+4.94%
$-- $376,521
Sep 13, 2021 $3.99
+2.83%
$-- $466,900
Sep 12, 2021 $3.88
+5.51%
$-- $619,696
Sep 11, 2021 $3.67
+2.78%
$-- $379,940
Sep 10, 2021 $3.58
-2.12%
$-- $588,303
Sep 9, 2021 $3.82
+20.90%
$-- $494,998
Download