Storx network Historical Data

SRX Page 37
Download
Date Close Price change Market cap Trading volume
May 16, 10 PM $ 0.0598
+0.00%
$ 43.4 million $ 2.56 million
May 16, 9 PM $ 0.0598
+0.14%
$ 43.4 million $ 2.56 million
May 16, 8 PM $ 0.0598
+0.04%
$ 43.41 million $ 2.57 million
May 16, 7 PM $ 0.0599
+0.02%
$ 43.45 million $ 2.57 million
May 16, 6 PM $ 0.0599
+0.18%
$ 43.44 million $ 2.58 million
May 16, 5 PM $ 0.0598
-0.14%
$ 43.37 million $ 2.6 million
May 16, 4 PM $ 0.0599
+0.18%
$ 43.42 million $ 2.61 million
May 16, 3 PM $ 0.0598
-0.18%
$ 43.35 million $ 2.61 million
May 16, 2 PM $ 0.0599
-0.14%
$ 43.42 million $ 2.61 million
May 16, 1 PM $ 0.0598
-0.57%
$ 43.41 million $ 2.61 million
May 16, 12 PM $ 0.0602
-0.06%
$ 43.64 million $ 2.61 million
May 16, 11 AM $ 0.0602
+0.01%
$ 43.71 million $ 2.61 million
May 16, 10 AM $ 0.0602
+0.08%
$ 43.67 million $ 2.61 million
May 16, 9 AM $ 0.0601
-0.13%
$ 43.64 million $ 2.61 million
May 16, 8 AM $ 0.0602
-0.17%
$ 43.69 million $ 2.61 million
May 16, 7 AM $ 0.0603
+0.10%
$ 43.77 million $ 2.62 million
May 16, 6 AM $ 0.0602
-0.02%
$ 43.7 million $ 2.62 million
May 16, 5 AM $ 0.0603
-0.01%
$ 43.71 million $ 2.62 million
May 16, 4 AM $ 0.0602
-0.16%
$ 43.68 million $ 2.62 million
May 16, 3 AM $ 0.0603
+0.13%
$ 43.75 million $ 2.62 million
May 16, 2 AM $ 0.0603
+0.33%
$ 43.75 million $ 2.62 million
May 16, 1 AM $ 0.0601
-0.17%
$ 43.61 million $ 2.62 million
May 16, 12 AM $ 0.0602
-0.01%
$ 43.68 million $ 2.62 million
May 15, 11 PM $ 0.0602
+0.14%
$ 43.69 million $ 2.62 million
May 15, 10 PM $ 0.0601
-0.60%
$ 43.63 million $ 2.62 million
May 15, 9 PM $ 0.0605
-0.08%
$ 43.89 million $ 2.62 million
May 15, 8 PM $ 0.0606
-0.08%
$ 43.93 million $ 2.62 million
May 15, 7 PM $ 0.0606
-0.39%
$ 43.96 million $ 2.58 million
May 15, 6 PM $ 0.0608
-0.24%
$ 44.13 million $ 2.56 million
May 15, 5 PM $ 0.061
+0.28%
$ 44.24 million $ 2.56 million
May 15, 4 PM $ 0.0608
-0.16%
$ 44.12 million $ 2.55 million
May 15, 3 PM $ 0.061
+0.14%
$ 44.27 million $ 2.55 million
May 15, 2 PM $ 0.0609
-0.03%
$ 44.2 million $ 2.56 million
May 15, 1 PM $ 0.0609
+0.05%
$ 44.21 million $ 2.55 million
May 15, 12 PM $ 0.0609
-0.01%
$ 44.21 million $ 2.55 million
May 15, 11 AM $ 0.061
-0.19%
$ 44.22 million $ 2.54 million
May 15, 10 AM $ 0.0611
+0.12%
$ 44.35 million $ 2.55 million
May 15, 9 AM $ 0.0609
-0.36%
$ 44.15 million $ 2.54 million
May 15, 8 AM $ 0.0611
+0.00%
$ 44.31 million $ 2.53 million
May 15, 7 AM $ 0.061
+0.06%
$ 44.24 million $ 2.53 million
May 15, 6 AM $ 0.061
+0.11%
$ 44.23 million $ 2.52 million
May 15, 5 AM $ 0.0609
-0.25%
$ 44.18 million $ 2.52 million
May 15, 4 AM $ 0.061
-0.10%
$ 44.25 million $ 2.53 million
May 15, 3 AM $ 0.0611
+0.49%
$ 44.31 million $ 2.49 million
May 15, 2 AM $ 0.0607
+0.37%
$ 44.07 million $ 2.43 million
May 15, 1 AM $ 0.0605
+0.08%
$ 43.88 million $ 2.38 million
May 15, 12 AM $ 0.0604
-0.30%
$ 43.85 million $ 2.32 million
May 14, 11 PM $ 0.0606
+0.41%
$ 43.98 million $ 2.27 million
May 14, 10 PM $ 0.0604
-0.51%
$ 43.8 million $ 2.23 million
May 14, 9 PM $ 0.0607
+0.70%
$ 44.02 million $ 2.19 million