Storx network Historical Data

SRX Page 38
Download
Date Close Price change Market cap Trading volume
May 14, 9 PM $ 0.0607
+0.70%
$ 44.02 million $ 2.19 million
May 14, 8 PM $ 0.0603
-0.10%
$ 43.71 million $ 2.15 million
May 14, 7 PM $ 0.0603
-0.10%
$ 43.75 million $ 2.18 million
May 14, 6 PM $ 0.0604
+0.22%
$ 43.82 million $ 2.19 million
May 14, 5 PM $ 0.0603
+0.03%
$ 43.72 million $ 2.19 million
May 14, 4 PM $ 0.0602
+0.08%
$ 43.71 million $ 2.18 million
May 14, 3 PM $ 0.0603
-0.02%
$ 43.72 million $ 2.18 million
May 14, 2 PM $ 0.0603
-0.06%
$ 43.73 million $ 2.18 million
May 14, 1 PM $ 0.0603
-0.06%
$ 43.76 million $ 2.18 million
May 14, 12 PM $ 0.0604
+0.39%
$ 43.84 million $ 2.18 million
May 14, 11 AM $ 0.0603
+0.55%
$ 43.71 million $ 2.17 million
May 14, 10 AM $ 0.0599
-0.06%
$ 43.48 million $ 2.18 million
May 14, 9 AM $ 0.06
+0.56%
$ 43.49 million $ 2.18 million
May 14, 8 AM $ 0.0597
+0.13%
$ 43.29 million $ 2.18 million
May 14, 7 AM $ 0.0596
+0.12%
$ 43.24 million $ 2.19 million
May 14, 6 AM $ 0.0595
-0.14%
$ 43.16 million $ 2.19 million
May 14, 5 AM $ 0.0595
-0.03%
$ 43.15 million $ 2.19 million
May 14, 4 AM $ 0.0595
-0.11%
$ 43.19 million $ 2.19 million
May 14, 3 AM $ 0.0596
+0.09%
$ 43.24 million $ 2.22 million
May 14, 2 AM $ 0.0596
+0.21%
$ 43.25 million $ 2.27 million
May 14, 1 AM $ 0.0595
-0.14%
$ 43.15 million $ 2.32 million
May 14, 12 AM $ 0.0596
-0.43%
$ 43.21 million $ 2.37 million
May 13, 11 PM $ 0.0598
+0.49%
$ 43.4 million $ 2.41 million
May 13, 10 PM $ 0.0595
-0.09%
$ 43.14 million $ 2.46 million
May 13, 9 PM $ 0.0596
+0.15%
$ 43.21 million $ 2.5 million
May 13, 8 PM $ 0.0596
+0.01%
$ 43.2 million $ 2.53 million
May 13, 7 PM $ 0.0596
+0.00%
$ 43.22 million $ 2.53 million
May 13, 6 PM $ 0.0595
+0.16%
$ 43.18 million $ 2.53 million
May 13, 5 PM $ 0.0596
+0.01%
$ 43.21 million $ 2.53 million
May 13, 4 PM $ 0.0596
+0.08%
$ 43.21 million $ 2.54 million
May 13, 3 PM $ 0.0595
-0.01%
$ 43.17 million $ 2.54 million
May 13, 2 PM $ 0.0596
+0.09%
$ 43.22 million $ 2.54 million
May 13, 1 PM $ 0.0595
-0.11%
$ 43.18 million $ 2.54 million
May 13, 12 PM $ 0.0596
+0.04%
$ 43.23 million $ 2.53 million
May 13, 11 AM $ 0.0596
+0.00%
$ 43.22 million $ 2.54 million
May 13, 10 AM $ 0.0596
+0.00%
$ 43.24 million $ 2.52 million
May 13, 9 AM $ 0.0596
+0.05%
$ 43.24 million $ 2.52 million
May 13, 8 AM $ 0.0596
-0.03%
$ 43.21 million $ 2.52 million
May 13, 7 AM $ 0.0596
+0.00%
$ 43.23 million $ 2.51 million
May 13, 6 AM $ 0.0595
-0.03%
$ 43.19 million $ 2.52 million
May 13, 5 AM $ 0.0595
+0.04%
$ 43.2 million $ 2.52 million
May 13, 4 AM $ 0.0596
+0.29%
$ 43.25 million $ 2.52 million
May 13, 3 AM $ 0.0596
+0.02%
$ 43.21 million $ 2.52 million
May 13, 2 AM $ 0.0596
-0.09%
$ 43.2 million $ 2.52 million
May 13, 1 AM $ 0.0596
+0.12%
$ 43.24 million $ 2.52 million
May 13, 12 AM $ 0.0596
+0.48%
$ 43.21 million $ 2.52 million
May 12, 11 PM $ 0.0592
-0.34%
$ 42.97 million $ 2.52 million
May 12, 10 PM $ 0.0594
-0.12%
$ 43.12 million $ 2.53 million
May 12, 9 PM $ 0.0595
-0.05%
$ 43.17 million $ 2.53 million
May 12, 8 PM $ 0.0595
+0.01%
$ 43.19 million $ 2.53 million