Storx network Historical Data

SRX Page 38
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 0.0509
+0.02%
$ 36.94 million $ 1.66 million
Mar 27, 8 PM $ 0.0509
-0.45%
$ 36.89 million $ 1.66 million
Mar 27, 7 PM $ 0.0511
+0.41%
$ 37.1 million $ 1.66 million
Mar 27, 6 PM $ 0.0509
+0.11%
$ 36.95 million $ 1.66 million
Mar 27, 5 PM $ 0.0509
-0.54%
$ 36.91 million $ 1.66 million
Mar 27, 4 PM $ 0.0511
-0.11%
$ 37.1 million $ 1.66 million
Mar 27, 3 PM $ 0.0512
+0.17%
$ 37.14 million $ 1.66 million
Mar 27, 2 PM $ 0.0511
-0.22%
$ 37.07 million $ 1.65 million
Mar 27, 1 PM $ 0.0512
+0.11%
$ 37.15 million $ 1.65 million
Mar 27, 12 PM $ 0.0512
+0.05%
$ 37.11 million $ 1.64 million
Mar 27, 11 AM $ 0.0511
-0.01%
$ 37.09 million $ 1.65 million
Mar 27, 10 AM $ 0.0511
-0.13%
$ 37.1 million $ 1.65 million
Mar 27, 9 AM $ 0.0512
-0.01%
$ 37.14 million $ 1.65 million
Mar 27, 8 AM $ 0.0512
-0.01%
$ 37.15 million $ 1.65 million
Mar 27, 7 AM $ 0.0512
-0.33%
$ 37.15 million $ 1.65 million
Mar 27, 6 AM $ 0.0514
+0.46%
$ 37.27 million $ 1.65 million
Mar 27, 5 AM $ 0.0511
-0.50%
$ 37.09 million $ 1.65 million
Mar 27, 4 AM $ 0.0514
+0.52%
$ 37.28 million $ 1.65 million
Mar 27, 3 AM $ 0.0511
+0.20%
$ 37.09 million $ 1.65 million
Mar 27, 2 AM $ 0.051
-0.31%
$ 37.02 million $ 1.65 million
Mar 27, 1 AM $ 0.0511
-0.09%
$ 37.1 million $ 1.65 million
Mar 27, 12 AM $ 0.0512
-0.09%
$ 37.14 million $ 1.65 million
Mar 26, 11 PM $ 0.0512
+0.24%
$ 37.15 million $ 1.58 million
Mar 26, 10 PM $ 0.0511
-0.09%
$ 37.06 million $ 1.65 million
Mar 26, 9 PM $ 0.0511
-0.40%
$ 37.08 million $ 1.65 million
Mar 26, 8 PM $ 0.0513
-0.05%
$ 37.23 million $ 1.59 million
Mar 26, 7 PM $ 0.0513
+0.09%
$ 37.24 million $ 1.58 million
Mar 26, 6 PM $ 0.0512
+0.34%
$ 37.18 million $ 1.58 million
Mar 26, 5 PM $ 0.0511
-0.49%
$ 37.08 million $ 1.65 million
Mar 26, 4 PM $ 0.0514
-0.20%
$ 37.27 million $ 1.66 million
Mar 26, 3 PM $ 0.0515
+0.19%
$ 37.34 million $ 1.66 million
Mar 26, 2 PM $ 0.0514
+0.10%
$ 37.28 million $ 1.66 million
Mar 26, 1 PM $ 0.0514
+0.09%
$ 37.28 million $ 1.67 million
Mar 26, 12 PM $ 0.0514
+0.31%
$ 37.28 million $ 1.67 million
Mar 26, 11 AM $ 0.0513
-0.01%
$ 37.2 million $ 1.61 million
Mar 26, 10 AM $ 0.0513
+0.46%
$ 37.2 million $ 1.67 million
Mar 26, 9 AM $ 0.051
-0.20%
$ 37.03 million $ 1.68 million
Mar 26, 8 AM $ 0.0511
-0.48%
$ 37.11 million $ 1.68 million
Mar 26, 7 AM $ 0.0514
+0.11%
$ 37.29 million $ 1.68 million
Mar 26, 6 AM $ 0.0513
+0.24%
$ 37.24 million $ 1.67 million
Mar 26, 5 AM $ 0.0512
-0.04%
$ 37.16 million $ 1.67 million
Mar 26, 4 AM $ 0.0512
+0.01%
$ 37.17 million $ 1.67 million
Mar 26, 3 AM $ 0.0512
-0.06%
$ 37.16 million $ 1.67 million
Mar 26, 2 AM $ 0.0513
+0.00%
$ 37.19 million $ 1.67 million
Mar 26, 1 AM $ 0.0513
-0.10%
$ 37.19 million $ 1.66 million
Mar 26, 12 AM $ 0.0513
+0.03%
$ 37.23 million $ 1.66 million
Mar 25, 11 PM $ 0.0513
+0.11%
$ 37.22 million $ 1.66 million
Mar 25, 10 PM $ 0.0512
-0.03%
$ 37.18 million $ 1.66 million
Mar 25, 9 PM $ 0.0513
-0.08%
$ 37.21 million $ 1.66 million
Mar 25, 8 PM $ 0.0514
+0.12%
$ 37.27 million $ 1.67 million