Storx network Historical Data

SRX Page 38
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 AM $ 0.0673
-0.02%
$ 48.83 million $ 2.23 million
Jan 31, 4 AM $ 0.0673
-0.18%
$ 48.84 million $ 2.23 million
Jan 31, 3 AM $ 0.0674
+0.04%
$ 48.88 million $ 2.24 million
Jan 31, 2 AM $ 0.0673
-0.18%
$ 48.8 million $ 2.24 million
Jan 31, 1 AM $ 0.0674
-0.01%
$ 48.88 million $ 2.26 million
Jan 31, 12 AM $ 0.0673
-0.19%
$ 48.82 million $ 2.26 million
Jan 30, 11 PM $ 0.0673
-0.07%
$ 48.84 million $ 2.27 million
Jan 30, 10 PM $ 0.0673
-0.17%
$ 48.81 million $ 2.28 million
Jan 30, 9 PM $ 0.0674
+0.16%
$ 48.89 million $ 2.28 million
Jan 30, 8 PM $ 0.0673
-0.20%
$ 48.83 million $ 2.27 million
Jan 30, 7 PM $ 0.0674
-0.18%
$ 48.93 million $ 2.28 million
Jan 30, 6 PM $ 0.0675
+0.34%
$ 48.99 million $ 2.28 million
Jan 30, 5 PM $ 0.0674
-0.04%
$ 48.86 million $ 2.28 million
Jan 30, 4 PM $ 0.0674
+0.13%
$ 48.89 million $ 2.28 million
Jan 30, 3 PM $ 0.0671
-0.17%
$ 48.71 million $ 2.29 million
Jan 30, 2 PM $ 0.0673
-0.03%
$ 48.83 million $ 2.29 million
Jan 30, 1 PM $ 0.0673
-0.08%
$ 48.82 million $ 2.3 million
Jan 30, 12 PM $ 0.0673
-0.40%
$ 48.85 million $ 2.29 million
Jan 30, 11 AM $ 0.0676
+0.03%
$ 49.06 million $ 2.29 million
Jan 30, 10 AM $ 0.0675
+0.12%
$ 48.97 million $ 2.28 million
Jan 30, 9 AM $ 0.0675
-0.01%
$ 48.96 million $ 2.28 million
Jan 30, 8 AM $ 0.0675
+0.07%
$ 48.94 million $ 2.27 million
Jan 30, 7 AM $ 0.0674
-0.18%
$ 48.96 million $ 2.27 million
Jan 30, 6 AM $ 0.0674
-0.21%
$ 48.9 million $ 2.27 million
Jan 30, 5 AM $ 0.0675
-0.10%
$ 49 million $ 2.27 million
Jan 30, 4 AM $ 0.0677
+0.26%
$ 49.14 million $ 2.27 million
Jan 30, 3 AM $ 0.0677
+0.08%
$ 49.09 million $ 2.27 million
Jan 30, 2 AM $ 0.0677
-0.13%
$ 49.09 million $ 2.27 million
Jan 30, 1 AM $ 0.0678
+0.08%
$ 49.2 million $ 2.26 million
Jan 30, 12 AM $ 0.0678
+0.03%
$ 49.18 million $ 2.26 million
Jan 29, 11 PM $ 0.0678
+0.04%
$ 48.99 million $ 2.26 million
Jan 29, 10 PM $ 0.0678
+0.03%
$ 49.14 million $ 2.24 million
Jan 29, 9 PM $ 0.0678
+0.17%
$ 49.17 million $ 2.24 million
Jan 29, 8 PM $ 0.0677
-0.39%
$ 49.09 million $ 2.24 million
Jan 29, 7 PM $ 0.068
+0.19%
$ 49.28 million $ 2.24 million
Jan 29, 6 PM $ 0.0679
+0.03%
$ 49.26 million $ 2.24 million
Jan 29, 5 PM $ 0.068
-0.05%
$ 49.3 million $ 2.24 million
Jan 29, 4 PM $ 0.068
+0.02%
$ 49.22 million $ 2.25 million
Jan 29, 3 PM $ 0.0679
+0.13%
$ 49.28 million $ 2.24 million
Jan 29, 2 PM $ 0.0679
-0.26%
$ 49.25 million $ 2.24 million
Jan 29, 1 PM $ 0.0681
+0.08%
$ 49.4 million $ 2.23 million
Jan 29, 12 PM $ 0.0681
-0.03%
$ 49.37 million $ 2.23 million
Jan 29, 11 AM $ 0.0681
+0.25%
$ 49.4 million $ 2.24 million
Jan 29, 10 AM $ 0.0679
+0.03%
$ 49.23 million $ 2.24 million
Jan 29, 9 AM $ 0.0679
+0.19%
$ 49.29 million $ 2.23 million
Jan 29, 8 AM $ 0.0678
-0.13%
$ 49.35 million $ 2.23 million
Jan 29, 7 AM $ 0.0679
-0.07%
$ 49.25 million $ 2.24 million
Jan 29, 6 AM $ 0.0679
+0.04%
$ 49.28 million $ 2.24 million
Jan 29, 5 AM $ 0.0678
-0.27%
$ 49.2 million $ 2.24 million
Jan 29, 4 AM $ 0.068
+0.10%
$ 49.29 million $ 2.24 million