Storx network Historical Data

SRX Page 39
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 AM $ 0.0678
-0.27%
$ 49.2 million $ 2.24 million
Jan 29, 4 AM $ 0.068
+0.10%
$ 49.29 million $ 2.24 million
Jan 29, 3 AM $ 0.0678
-0.25%
$ 49.19 million $ 2.24 million
Jan 29, 2 AM $ 0.0681
+0.18%
$ 49.37 million $ 2.24 million
Jan 29, 1 AM $ 0.0679
+0.18%
$ 49.28 million $ 2.24 million
Jan 29, 12 AM $ 0.0678
-0.07%
$ 49.19 million $ 2.24 million
Jan 28, 11 PM $ 0.0678
+0.06%
$ 49.22 million $ 2.24 million
Jan 28, 10 PM $ 0.0678
-0.09%
$ 49.19 million $ 2.25 million
Jan 28, 9 PM $ 0.0679
+0.05%
$ 49.24 million $ 2.26 million
Jan 28, 8 PM $ 0.0678
-0.28%
$ 49.22 million $ 2.27 million
Jan 28, 7 PM $ 0.068
+0.37%
$ 49.36 million $ 2.27 million
Jan 28, 6 PM $ 0.0679
+0.01%
$ 49.27 million $ 2.28 million
Jan 28, 5 PM $ 0.0679
+0.12%
$ 49.24 million $ 2.28 million
Jan 28, 4 PM $ 0.0678
+0.07%
$ 49.21 million $ 2.28 million
Jan 28, 3 PM $ 0.0677
-0.28%
$ 49.14 million $ 2.29 million
Jan 28, 2 PM $ 0.0679
+0.23%
$ 49.25 million $ 2.29 million
Jan 28, 1 PM $ 0.0677
+0.17%
$ 49.15 million $ 2.29 million
Jan 28, 12 PM $ 0.0676
-0.34%
$ 49.02 million $ 2.3 million
Jan 28, 11 AM $ 0.0678
+0.01%
$ 49.19 million $ 2.3 million
Jan 28, 10 AM $ 0.0678
+0.27%
$ 49.13 million $ 2.3 million
Jan 28, 9 AM $ 0.0676
-0.04%
$ 49 million $ 2.31 million
Jan 28, 8 AM $ 0.0676
-0.21%
$ 49.05 million $ 2.32 million
Jan 28, 7 AM $ 0.0677
+0.16%
$ 49.11 million $ 2.32 million
Jan 28, 6 AM $ 0.0676
-0.01%
$ 49.06 million $ 2.32 million
Jan 28, 5 AM $ 0.0677
+0.09%
$ 49.14 million $ 2.33 million
Jan 28, 4 AM $ 0.0677
-0.04%
$ 49.1 million $ 2.32 million
Jan 28, 3 AM $ 0.0678
+0.13%
$ 49.19 million $ 2.32 million
Jan 28, 2 AM $ 0.0677
-0.07%
$ 49.11 million $ 2.31 million
Jan 28, 1 AM $ 0.0676
-0.14%
$ 49.07 million $ 2.3 million
Jan 28, 12 AM $ 0.0677
-0.07%
$ 49.14 million $ 2.31 million
Jan 27, 11 PM $ 0.0678
+0.11%
$ 49.19 million $ 2.25 million
Jan 27, 10 PM $ 0.0678
-0.15%
$ 49.17 million $ 2.19 million
Jan 27, 9 PM $ 0.068
-0.49%
$ 49.28 million $ 2.14 million
Jan 27, 8 PM $ 0.0683
+0.03%
$ 49.54 million $ 2.07 million
Jan 27, 7 PM $ 0.0683
+0.09%
$ 49.53 million $ 2.01 million
Jan 27, 6 PM $ 0.0682
-0.26%
$ 49.48 million $ 1.97 million
Jan 27, 5 PM $ 0.0684
-0.08%
$ 49.59 million $ 1.97 million
Jan 27, 4 PM $ 0.0684
+0.16%
$ 49.62 million $ 1.97 million
Jan 27, 3 PM $ 0.0684
+0.20%
$ 49.61 million $ 1.97 million
Jan 27, 2 PM $ 0.0683
+0.07%
$ 49.55 million $ 1.97 million
Jan 27, 1 PM $ 0.0681
-0.37%
$ 49.34 million $ 1.96 million
Jan 27, 12 PM $ 0.0683
-0.07%
$ 49.57 million $ 1.95 million
Jan 27, 11 AM $ 0.0682
-0.21%
$ 49.51 million $ 1.96 million
Jan 27, 10 AM $ 0.0683
-0.02%
$ 49.55 million $ 1.97 million
Jan 27, 9 AM $ 0.0684
+0.27%
$ 49.65 million $ 1.96 million
Jan 27, 8 AM $ 0.0682
-0.07%
$ 49.49 million $ 1.97 million
Jan 27, 7 AM $ 0.0683
+0.03%
$ 49.57 million $ 1.97 million
Jan 27, 6 AM $ 0.0683
-0.52%
$ 49.52 million $ 1.96 million
Jan 27, 5 AM $ 0.0686
+0.00%
$ 49.75 million $ 1.96 million
Jan 27, 4 AM $ 0.0686
+0.16%
$ 49.78 million $ 1.97 million