Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Storx network Historical Data

SRX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $0.0604
+0.27%
$43.77 million $1.94 million
Apr 29, 2026 $0.0602
+0.03%
$43.7 million $1.95 million
Apr 28, 2026 $0.0602
+0.07%
$43.68 million $1.94 million
Apr 27, 2026 $0.0604
-0.09%
$43.66 million $1.99 million
Apr 26, 2026 $0.0604
-1.68%
$43.86 million $1.97 million
Apr 25, 2026 $0.0613
-1.44%
$44.56 million $1.97 million
Apr 24, 2026 $0.0621
-0.33%
$45.15 million $2.03 million
Apr 23, 2026 $0.0625
+0.07%
$45.31 million $1.99 million
Apr 22, 2026 $0.0623
-0.44%
$45.28 million $2.05 million
Apr 21, 2026 $0.0625
+0.18%
$45.36 million $2.06 million
Apr 20, 2026 $0.0624
-0.03%
$45.24 million $1.99 million
Apr 19, 2026 $0.0624
-1.53%
$45.29 million $1.91 million
Apr 18, 2026 $0.0632
-0.69%
$45.99 million $1.95 million
Apr 17, 2026 $0.0637
+0.28%
$46.17 million $2.09 million
Apr 16, 2026 $0.0635
+0.32%
$46.02 million $2.09 million
Apr 15, 2026 $0.0635
-0.71%
$45.92 million $2.04 million
Apr 14, 2026 $0.064
+5.18%
$46.39 million $2.04 million
Apr 13, 2026 $0.0608
+4.63%
$44.1 million $1.88 million
Apr 12, 2026 $0.0582
-0.27%
$42.18 million $1.86 million
Apr 11, 2026 $0.0585
+0.26%
$42.31 million $1.85 million
Apr 10, 2026 $0.0584
-0.60%
$42.36 million $1.93 million
Apr 9, 2026 $0.0587
+5.30%
$42.63 million $1.91 million
Apr 8, 2026 $0.0558
+0.43%
$40.47 million $1.78 million
Apr 7, 2026 $0.0556
-1.69%
$40.31 million $1.8 million
Apr 6, 2026 $0.0565
-0.14%
$41 million $1.85 million
Apr 5, 2026 $0.0566
-0.61%
$41.03 million $1.81 million
Apr 4, 2026 $0.0568
+4.05%
$41.24 million $1.84 million
Apr 3, 2026 $0.0546
-0.08%
$39.63 million $1.79 million
Apr 2, 2026 $0.0547
-0.64%
$39.67 million $1.78 million
Apr 1, 2026 $0.055
-0.61%
$39.94 million $1.78 million
Mar 31, 2026 $0.0554
+4.21%
$40.18 million $1.79 million
Mar 30, 2026 $0.0531
+5.60%
$38.54 million $1.73 million
Mar 29, 2026 $0.0503
-0.66%
$36.47 million $1.59 million
Mar 28, 2026 $0.0506
-0.52%
$36.71 million $1.64 million
Mar 27, 2026 $0.0508
-0.83%
$36.86 million $1.67 million
Mar 26, 2026 $0.0512
-0.18%
$37.15 million $1.58 million
Mar 25, 2026 $0.0513
-0.22%
$37.22 million $1.66 million
Mar 24, 2026 $0.0514
+4.83%
$37.3 million $1.77 million
Mar 23, 2026 $0.049
+4.85%
$35.58 million $1.52 million
Mar 22, 2026 $0.0468
-2.38%
$33.93 million $1.45 million
Mar 21, 2026 $0.0479
+3.53%
$34.75 million $1.5 million
Mar 20, 2026 $0.0463
+3.22%
$33.56 million $1.46 million
Mar 19, 2026 $0.0448
-3.32%
$32.51 million $1.75 million
Mar 18, 2026 $0.0464
-23.94%
$33.63 million $5.68 million
Mar 17, 2026 $0.061
-5.04%
$44.22 million $3.51 million
Mar 16, 2026 $0.0642
+1.86%
$46.46 million $2.12 million
Mar 15, 2026 $0.063
-0.34%
$45.72 million $1.95 million
Mar 14, 2026 $0.0632
-2.24%
$45.87 million $2.06 million
Mar 13, 2026 $0.0647
-1.87%
$46.93 million $2.33 million
Mar 12, 2026 $0.0659
+2.20%
$47.83 million $2.27 million