Storx network Historical Data

SRX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $ 0.0506
-0.06%
$ 36.68 million $ 1.94 million
Jul 23, 5 AM $ 0.0506
-0.04%
$ 36.7 million $ 1.95 million
Jul 23, 4 AM $ 0.0506
+0.11%
$ 36.72 million $ 1.97 million
Jul 23, 3 AM $ 0.0506
-0.03%
$ 36.68 million $ 1.96 million
Jul 23, 2 AM $ 0.0506
+0.12%
$ 36.69 million $ 1.95 million
Jul 23, 1 AM $ 0.0505
-0.29%
$ 36.64 million $ 1.95 million
Jul 23, 12 AM $ 0.0507
+0.06%
$ 36.75 million $ 1.94 million
Jul 22, 11 PM $ 0.0506
+0.08%
$ 36.73 million $ 1.93 million
Jul 22, 10 PM $ 0.0506
-0.07%
$ 36.7 million $ 1.93 million
Jul 22, 9 PM $ 0.0506
-0.04%
$ 36.72 million $ 1.92 million
Jul 22, 8 PM $ 0.0506
+0.16%
$ 36.74 million $ 1.92 million
Jul 22, 7 PM $ 0.0506
-0.15%
$ 36.68 million $ 1.91 million
Jul 22, 6 PM $ 0.0506
+0.07%
$ 36.74 million $ 1.91 million
Jul 22, 5 PM $ 0.0506
+0.22%
$ 36.71 million $ 1.91 million
Jul 22, 4 PM $ 0.0505
-0.15%
$ 36.63 million $ 1.91 million
Jul 22, 3 PM $ 0.0506
+0.02%
$ 36.68 million $ 1.91 million
Jul 22, 2 PM $ 0.0506
-0.14%
$ 36.68 million $ 1.92 million
Jul 22, 1 PM $ 0.0506
-0.36%
$ 36.73 million $ 1.92 million
Jul 22, 12 PM $ 0.0508
-0.12%
$ 36.86 million $ 1.92 million
Jul 22, 11 AM $ 0.0509
-0.05%
$ 36.91 million $ 1.92 million
Jul 22, 10 AM $ 0.0509
+0.16%
$ 36.93 million $ 1.92 million
Jul 22, 9 AM $ 0.0508
-0.20%
$ 36.86 million $ 1.92 million
Jul 22, 8 AM $ 0.0509
+0.03%
$ 36.94 million $ 1.92 million
Jul 22, 7 AM $ 0.0509
+0.09%
$ 36.93 million $ 1.93 million
Jul 22, 6 AM $ 0.0509
-0.05%
$ 36.89 million $ 1.92 million
Jul 22, 5 AM $ 0.0509
+0.00%
$ 36.91 million $ 1.91 million
Jul 22, 4 AM $ 0.0509
+0.01%
$ 36.91 million $ 1.9 million
Jul 22, 3 AM $ 0.0509
+0.04%
$ 36.91 million $ 1.92 million
Jul 22, 2 AM $ 0.0509
-0.12%
$ 36.89 million $ 1.94 million
Jul 22, 1 AM $ 0.0509
+0.05%
$ 36.94 million $ 1.95 million
Jul 22, 12 AM $ 0.0509
-0.02%
$ 36.92 million $ 1.97 million
Jul 21, 11 PM $ 0.0509
+0.02%
$ 36.93 million $ 1.98 million
Jul 21, 10 PM $ 0.0509
-0.05%
$ 36.92 million $ 1.99 million
Jul 21, 9 PM $ 0.0509
+0.14%
$ 36.93 million $ 1.99 million
Jul 21, 8 PM $ 0.0508
-0.05%
$ 36.88 million $ 2 million
Jul 21, 7 PM $ 0.0509
+0.08%
$ 36.9 million $ 2.01 million
Jul 21, 6 PM $ 0.0508
-0.07%
$ 36.87 million $ 2.01 million
Jul 21, 5 PM $ 0.0509
+0.09%
$ 36.9 million $ 2.01 million
Jul 21, 4 PM $ 0.0508
+0.53%
$ 36.87 million $ 2.01 million
Jul 21, 3 PM $ 0.0505
+0.08%
$ 36.67 million $ 2.01 million
Jul 21, 2 PM $ 0.0505
+0.34%
$ 36.64 million $ 2.01 million
Jul 21, 1 PM $ 0.0503
+0.21%
$ 36.52 million $ 2 million
Jul 21, 12 PM $ 0.0502
-0.10%
$ 36.44 million $ 2 million
Jul 21, 11 AM $ 0.0503
-0.16%
$ 36.48 million $ 1.99 million
Jul 21, 10 AM $ 0.0504
+0.29%
$ 36.54 million $ 1.99 million
Jul 21, 9 AM $ 0.0502
-0.31%
$ 36.43 million $ 2 million
Jul 21, 8 AM $ 0.0504
+0.43%
$ 36.54 million $ 2 million
Jul 21, 7 AM $ 0.0502
-0.23%
$ 36.39 million $ 2 million
Jul 21, 6 AM $ 0.0503
-0.11%
$ 36.47 million $ 2.01 million
Jul 21, 5 AM $ 0.0503
+0.10%
$ 36.51 million $ 2.01 million