Storx network Historical Data

SRX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.0565
+0.13%
$ 40.99 million $ 1.85 million
Apr 6, 2 PM $ 0.0564
-0.01%
$ 40.93 million $ 1.85 million
Apr 6, 1 PM $ 0.0565
+0.02%
$ 40.96 million $ 1.84 million
Apr 6, 12 PM $ 0.0565
+0.11%
$ 40.95 million $ 1.83 million
Apr 6, 11 AM $ 0.0564
-0.22%
$ 40.91 million $ 1.83 million
Apr 6, 10 AM $ 0.0566
-0.08%
$ 41.04 million $ 1.83 million
Apr 6, 9 AM $ 0.0566
-0.05%
$ 41.06 million $ 1.82 million
Apr 6, 8 AM $ 0.0566
+0.29%
$ 41.08 million $ 1.82 million
Apr 6, 7 AM $ 0.0565
+0.01%
$ 40.99 million $ 1.81 million
Apr 6, 6 AM $ 0.0565
-0.12%
$ 40.98 million $ 1.81 million
Apr 6, 5 AM $ 0.0566
+0.22%
$ 41.05 million $ 1.81 million
Apr 6, 4 AM $ 0.0565
+0.00%
$ 40.97 million $ 1.8 million
Apr 6, 3 AM $ 0.0564
-0.15%
$ 40.94 million $ 1.81 million
Apr 6, 2 AM $ 0.0565
+0.00%
$ 41 million $ 1.81 million
Apr 6, 1 AM $ 0.0565
+0.08%
$ 41.02 million $ 1.81 million
Apr 6, 12 AM $ 0.0565
-0.18%
$ 40.99 million $ 1.81 million
Apr 5, 11 PM $ 0.0566
+0.08%
$ 41.03 million $ 1.81 million
Apr 5, 10 PM $ 0.0565
-0.18%
$ 40.96 million $ 1.81 million
Apr 5, 9 PM $ 0.0566
+0.08%
$ 41.04 million $ 1.81 million
Apr 5, 8 PM $ 0.0565
+0.03%
$ 41 million $ 1.81 million
Apr 5, 7 PM $ 0.0565
-0.05%
$ 40.96 million $ 1.81 million
Apr 5, 6 PM $ 0.0565
+0.00%
$ 41.02 million $ 1.82 million
Apr 5, 5 PM $ 0.0565
+0.00%
$ 41.02 million $ 1.82 million
Apr 5, 4 PM $ 0.0566
+0.05%
$ 41.04 million $ 1.82 million
Apr 5, 3 PM $ 0.0565
-0.03%
$ 41.02 million $ 1.82 million
Apr 5, 2 PM $ 0.0565
+0.02%
$ 41.01 million $ 1.83 million
Apr 5, 1 PM $ 0.0565
-0.05%
$ 40.97 million $ 1.83 million
Apr 5, 12 PM $ 0.0565
+0.10%
$ 41 million $ 1.84 million
Apr 5, 11 AM $ 0.0564
-0.17%
$ 40.94 million $ 1.85 million
Apr 5, 10 AM $ 0.0566
+0.20%
$ 41.03 million $ 1.85 million
Apr 5, 9 AM $ 0.0564
-0.19%
$ 40.95 million $ 1.85 million
Apr 5, 8 AM $ 0.0565
-0.01%
$ 40.99 million $ 1.85 million
Apr 5, 7 AM $ 0.0565
-0.06%
$ 40.96 million $ 1.85 million
Apr 5, 6 AM $ 0.0565
-0.05%
$ 40.98 million $ 1.85 million
Apr 5, 5 AM $ 0.0565
+0.06%
$ 41.02 million $ 1.85 million
Apr 5, 4 AM $ 0.0565
-0.64%
$ 40.99 million $ 1.85 million
Apr 5, 3 AM $ 0.0569
+0.02%
$ 41.25 million $ 1.84 million
Apr 5, 2 AM $ 0.0568
+0.05%
$ 41.23 million $ 1.84 million
Apr 5, 1 AM $ 0.0569
+0.00%
$ 41.25 million $ 1.83 million
Apr 5, 12 AM $ 0.0568
-0.11%
$ 41.23 million $ 1.83 million
Apr 4, 11 PM $ 0.0568
-0.03%
$ 41.24 million $ 1.84 million
Apr 4, 10 PM $ 0.0569
+0.10%
$ 41.27 million $ 1.83 million
Apr 4, 9 PM $ 0.0569
-0.05%
$ 41.24 million $ 1.83 million
Apr 4, 8 PM $ 0.0569
+0.16%
$ 41.27 million $ 1.83 million
Apr 4, 7 PM $ 0.0568
-0.02%
$ 41.22 million $ 1.82 million
Apr 4, 6 PM $ 0.0568
-0.21%
$ 41.21 million $ 1.81 million
Apr 4, 5 PM $ 0.0569
+0.17%
$ 41.29 million $ 1.81 million
Apr 4, 4 PM $ 0.0568
-0.10%
$ 41.22 million $ 1.8 million
Apr 4, 3 PM $ 0.0569
-0.01%
$ 41.27 million $ 1.81 million
Apr 4, 2 PM $ 0.0569
-0.63%
$ 41.25 million $ 1.81 million