Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Storx network Historical Data

SRX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 10 PM $0.0552
-0.06%
$40.05 million $746,635
Sep 20, 9 PM $0.0552
-0.03%
$40.07 million $744,636
Sep 20, 8 PM $0.0552
+0.08%
$40.08 million $743,088
Sep 20, 7 PM $0.0552
-0.03%
$40.05 million $742,433
Sep 20, 6 PM $0.0552
+0.08%
$40.06 million $742,297
Sep 20, 5 PM $0.0552
-0.12%
$40.02 million $741,622
Sep 20, 4 PM $0.0552
+0.13%
$40.07 million $743,025
Sep 20, 3 PM $0.0552
-0.08%
$40.02 million $741,122
Sep 20, 2 PM $0.0552
+0.09%
$40.05 million $738,490
Sep 20, 1 PM $0.0552
-0.05%
$40.01 million $737,163
Sep 20, 12 PM $0.0552
-0.06%
$40.03 million $734,027
Sep 20, 11 AM $0.0552
-0.01%
$40.05 million $733,497
Sep 20, 10 AM $0.0552
+0.06%
$40.06 million $732,148
Sep 20, 9 AM $0.0552
+0.02%
$40.03 million $733,863
Sep 20, 8 AM $0.0552
-0.01%
$40.02 million $733,925
Sep 20, 7 AM $0.0552
-0.06%
$40.03 million $737,007
Sep 20, 6 AM $0.0552
-0.04%
$40.05 million $735,658
Sep 20, 5 AM $0.0552
+0.07%
$40.07 million $732,787
Sep 20, 4 AM $0.0552
-0.09%
$40.04 million $733,049
Sep 20, 3 AM $0.0553
+0.10%
$40.08 million $730,569
Sep 20, 2 AM $0.0552
-0.07%
$40.04 million $730,948
Sep 20, 1 AM $0.0552
+0.14%
$40.06 million $727,888
Sep 20, 12 AM $0.0551
-0.11%
$40.01 million $729,049
Sep 19, 11 PM $0.0552
-0.02%
$40.05 million $725,775
Sep 19, 10 PM $0.0552
+0.06%
$40.06 million $723,711
Sep 19, 9 PM $0.0552
-0.04%
$40.04 million $718,419
Sep 19, 8 PM $0.0552
+0.13%
$40.05 million $714,786
Sep 19, 7 PM $0.0551
-0.05%
$40 million $708,969
Sep 19, 6 PM $0.0552
+0.00%
$40.02 million $709,388
Sep 19, 5 PM $0.0552
-0.04%
$40.02 million $708,213
Sep 19, 4 PM $0.0552
-0.06%
$40.04 million $706,063
Sep 19, 3 PM $0.0552
-0.04%
$40.06 million $704,598
Sep 19, 2 PM $0.0552
+0.02%
$40.07 million $705,034
Sep 19, 1 PM $0.0552
+0.09%
$40.06 million $704,204
Sep 19, 12 PM $0.0552
-0.05%
$40.02 million $705,168
Sep 19, 11 AM $0.0552
+0.06%
$40.04 million $702,168
Sep 19, 10 AM $0.0552
-0.12%
$40.02 million $701,321
Sep 19, 9 AM $0.0552
+0.02%
$40.07 million $698,277
Sep 19, 8 AM $0.0552
+0.07%
$40.06 million $699,524
Sep 19, 7 AM $0.0552
-0.19%
$40.03 million $699,092
Sep 19, 6 AM $0.0553
+0.08%
$40.11 million $702,255
Sep 19, 5 AM $0.0552
-0.08%
$40.07 million $703,183
Sep 19, 4 AM $0.0553
+0.08%
$40.1 million $704,777
Sep 19, 3 AM $0.0552
-0.02%
$40.07 million $704,808
Sep 19, 2 AM $0.0552
+0.13%
$40.07 million $700,208
Sep 19, 1 AM $0.0552
+0.01%
$40.02 million $694,748
Sep 19, 12 AM $0.0552
-0.06%
$40.02 million $696,697
Sep 18, 11 PM $0.0552
-0.03%
$40.04 million $695,991
Sep 18, 10 PM $0.0552
+0.05%
$40.06 million $695,669
Sep 18, 9 PM $0.0552
+0.04%
$40.04 million $699,704