Storx network Historical Data

SRX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 AM $ 0.0547
-0.19%
$ 39.71 million $ 706,143
Jun 4, 11 PM $ 0.0548
+0.02%
$ 39.79 million $ 661,103
Jun 4, 10 PM $ 0.0548
+0.76%
$ 39.78 million $ 669,643
Jun 4, 9 PM $ 0.0544
-0.58%
$ 39.48 million $ 728,697
Jun 4, 8 PM $ 0.0547
-0.24%
$ 39.71 million $ 680,461
Jun 4, 7 PM $ 0.0549
+0.50%
$ 39.81 million $ 766,857
Jun 4, 6 PM $ 0.0546
-0.19%
$ 39.61 million $ 766,137
Jun 4, 5 PM $ 0.0547
-0.04%
$ 39.68 million $ 765,437
Jun 4, 4 PM $ 0.0547
+0.11%
$ 39.7 million $ 763,431
Jun 4, 3 PM $ 0.0548
-0.26%
$ 39.74 million $ 772,384
Jun 4, 2 PM $ 0.0549
+0.31%
$ 39.85 million $ 790,972
Jun 4, 1 PM $ 0.0548
-0.35%
$ 39.72 million $ 804,715
Jun 4, 12 PM $ 0.055
+0.67%
$ 39.86 million $ 817,034
Jun 4, 11 AM $ 0.0546
-0.44%
$ 39.6 million $ 826,893
Jun 4, 10 AM $ 0.0548
+0.34%
$ 39.77 million $ 831,353
Jun 4, 9 AM $ 0.0546
-0.01%
$ 39.64 million $ 827,552
Jun 4, 8 AM $ 0.0546
-0.16%
$ 39.64 million $ 829,593
Jun 4, 7 AM $ 0.0547
-0.25%
$ 39.7 million $ 819,501
Jun 4, 6 AM $ 0.0549
+0.35%
$ 39.8 million $ 846,724
Jun 4, 5 AM $ 0.0547
-0.11%
$ 39.67 million $ 857,976
Jun 4, 4 AM $ 0.0547
-0.18%
$ 39.67 million $ 900,603
Jun 4, 3 AM $ 0.0548
+0.20%
$ 39.74 million $ 943,674
Jun 4, 2 AM $ 0.0547
-0.04%
$ 39.66 million $ 989,181
Jun 4, 1 AM $ 0.0547
-0.01%
$ 39.68 million $ 1.04 million
Jun 4, 12 AM $ 0.0547
-0.01%
$ 39.68 million $ 1.09 million
Jun 3, 11 PM $ 0.0547
-0.08%
$ 39.69 million $ 1.14 million
Jun 3, 10 PM $ 0.0547
-0.03%
$ 39.72 million $ 1.19 million
Jun 3, 9 PM $ 0.0548
-0.11%
$ 39.73 million $ 1.24 million
Jun 3, 8 PM $ 0.0548
-2.45%
$ 39.77 million $ 1.28 million
Jun 3, 7 PM $ 0.0562
-0.01%
$ 40.77 million $ 1.3 million
Jun 3, 6 PM $ 0.0562
-0.05%
$ 40.77 million $ 1.35 million
Jun 3, 5 PM $ 0.0562
+0.20%
$ 40.79 million $ 1.41 million
Jun 3, 4 PM $ 0.0561
+0.02%
$ 40.71 million $ 1.47 million
Jun 3, 3 PM $ 0.0561
-0.05%
$ 40.7 million $ 1.51 million
Jun 3, 2 PM $ 0.0561
-0.07%
$ 40.72 million $ 1.55 million
Jun 3, 1 PM $ 0.0562
-0.04%
$ 40.75 million $ 1.59 million
Jun 3, 12 PM $ 0.0562
-0.01%
$ 40.76 million $ 1.64 million
Jun 3, 11 AM $ 0.0562
-0.03%
$ 40.76 million $ 1.68 million
Jun 3, 10 AM $ 0.0562
-0.55%
$ 40.77 million $ 1.73 million
Jun 3, 9 AM $ 0.0565
+0.58%
$ 40.99 million $ 1.77 million
Jun 3, 8 AM $ 0.0562
-0.11%
$ 40.76 million $ 1.82 million
Jun 3, 7 AM $ 0.0562
+0.02%
$ 40.8 million $ 1.87 million
Jun 3, 6 AM $ 0.0562
-0.03%
$ 40.8 million $ 1.87 million
Jun 3, 5 AM $ 0.0562
-0.04%
$ 40.81 million $ 1.87 million
Jun 3, 4 AM $ 0.0563
+0.27%
$ 40.82 million $ 1.87 million
Jun 3, 3 AM $ 0.0561
+0.00%
$ 40.71 million $ 1.87 million
Jun 3, 2 AM $ 0.0561
-0.43%
$ 40.71 million $ 1.87 million
Jun 3, 1 AM $ 0.0564
+0.07%
$ 40.88 million $ 1.87 million
Jun 3, 12 AM $ 0.0563
+0.04%
$ 40.86 million $ 1.87 million
Jun 2, 11 PM $ 0.0563
-0.48%
$ 40.84 million $ 1.87 million