Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Storx network Historical Data

SRX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:28 AM $0.0525
+0.00%
$38.1 million $639,661
1:27 AM $0.0525
-0.22%
$38.1 million $639,661
1:26 AM $0.0526
+0.00%
$38.1 million $639,746
1:25 AM $0.0526
+0.00%
$38.1 million $639,746
1:24 AM $0.0526
+0.00%
$38.19 million $639,440
1:23 AM $0.0526
+0.00%
$38.19 million $639,440
1:22 AM $0.0526
+0.12%
$38.19 million $639,440
1:21 AM $0.0526
+0.00%
$38.19 million $639,220
1:20 AM $0.0526
+0.00%
$38.19 million $639,220
1:19 AM $0.0526
+0.00%
$38.15 million $638,866
1:18 AM $0.0526
+0.00%
$38.15 million $638,866
1:17 AM $0.0526
-0.05%
$38.15 million $638,866
1:16 AM $0.0526
+0.00%
$38.15 million $639,425
1:15 AM $0.0526
+0.01%
$38.15 million $639,425
1:14 AM $0.0526
+0.00%
$38.16 million $639,099
1:13 AM $0.0526
+0.00%
$38.16 million $639,099
1:12 AM $0.0526
-0.11%
$38.16 million $639,099
1:11 AM $0.0527
+0.00%
$38.16 million $638,125
1:10 AM $0.0527
+0.00%
$38.16 million $638,125
1:09 AM $0.0527
+0.00%
$38.21 million $637,836
1:08 AM $0.0527
+0.00%
$38.21 million $637,836
1:07 AM $0.0527
-0.38%
$38.21 million $637,836
1:06 AM $0.0529
+0.00%
$38.21 million $637,172
1:05 AM $0.0529
-0.02%
$38.21 million $637,172
1:04 AM $0.0529
+0.00%
$38.37 million $636,891
1:03 AM $0.0529
+0.00%
$38.37 million $636,891
1:02 AM $0.0529
-0.05%
$38.37 million $636,891
1:01 AM $0.0529
+0.00%
$38.37 million $637,062
1:00 AM $0.0529
+0.00%
$38.37 million $637,062
12:59 AM $0.0529
+0.00%
$38.39 million $639,441
12:58 AM $0.0529
+0.00%
$38.39 million $639,441
12:57 AM $0.0529
+0.00%
$38.39 million $639,441
12:56 AM $0.0529
+0.00%
$38.39 million $639,988
12:55 AM $0.0529
+0.00%
$38.39 million $639,988
12:54 AM $0.0529
+0.00%
$38.38 million $639,745
12:53 AM $0.0529
+0.00%
$38.38 million $639,745
12:52 AM $0.0529
+0.05%
$38.38 million $639,745
12:51 AM $0.0529
+0.00%
$38.38 million $640,493
12:50 AM $0.0529
+0.00%
$38.38 million $640,493
12:49 AM $0.0529
+0.00%
$38.37 million $640,148
12:48 AM $0.0529
+0.00%
$38.37 million $640,148
12:47 AM $0.0529
-0.09%
$38.37 million $640,148
12:46 AM $0.0529
+0.00%
$38.37 million $639,156
12:45 AM $0.0529
+0.00%
$38.37 million $639,156
12:44 AM $0.0529
+0.00%
$38.4 million $638,810
12:43 AM $0.0529
+0.00%
$38.4 million $638,810
12:42 AM $0.0529
+0.08%
$38.4 million $638,810
12:41 AM $0.0529
+0.00%
$38.4 million $639,577
12:40 AM $0.0529
+0.00%
$38.4 million $639,577
12:39 AM $0.0529
+0.00%
$38.37 million $639,246