Coinranking
Storx network Historical Data
SRX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 30 | $0.0447 | -0.53% | ||
| Oct 23 | $0.045 | +6.02% | ||
| Oct 16 | $0.0424 | +13.18% | ||
| Oct 9 | $0.038 | +6.37% | ||
| Oct 2 | $0.0358 | -9.86% | ||
| Sep 25 | $0.0397 | -6.40% | ||
| Sep 18 | $0.0325 | +1.46% | ||
| Sep 11 | $0.0258 | +40.36% | ||
| Sep 4 | $0.0184 | +8.99% | ||
| Aug 28 | $0.0169 | +1.33% | ||
| Aug 21 | $0.0167 | +1.56% | ||
| Aug 14 | $0.0164 | -6.57% | ||
| Aug 7 | $0.0182 | +10.05% | ||
| Jul 31 | $0.0165 | +0.47% | ||
| Jul 24 | $0.0165 | +1.10% | ||
| Jul 17 | $0.0163 | +0.05% | ||
| Jul 10 | $0.0163 | +34.64% | ||
| Jul 3 | $0.012 | -22.56% | ||
| Jun 26 | $0.0155 | -3.40% | ||
| Jun 19 | $0.0161 | +2.46% | ||
| Jun 12 | $0.0157 | -1.64% | ||
| Jun 5 | $0.016 | -0.38% | ||
| May 29 | $0.016 | -0.85% | ||
| May 22 | $0.0165 | +0.98% | ||
| May 15 | $0.0165 | -2.98% | ||
| May 8 | $0.0173 | +4.15% | ||
| May 1 | $0.0166 | -2.18% | ||
| Apr 24 | $0.0168 | -1.37% | ||
| Apr 17 | $0.017 | -0.42% | ||
| Apr 10 | $0.0171 | -0.73% | ||
| Apr 3 | $0.0172 | +0.66% | ||
| Mar 27 | $0.0171 | +0.70% | ||
| Mar 20 | $0.0167 | -4.40% | ||
| Mar 13 | $0.0174 | -0.66% | ||
| Mar 6 | $0.0175 | +1.49% | ||
| Feb 27 | $0.0172 | +2.46% | ||
| Feb 20 | $0.0168 | +1.22% | ||
| Feb 13 | $0.0166 | -4.12% | ||
| Feb 6 | $0.0174 | +3.55% | ||
| Jan 30 | $0.0168 | -0.46% | ||
| Jan 23 | $0.017 | +0.00% | ||
| Jan 16 | $0.017 | -1.67% | ||
| Jan 9 | $0.0173 | +9.96% | ||
| Jan 2 | $0.0158 | -0.03% | ||
| Dec 26 | $0.0158 | -3.32% | ||
| Dec 19 | $0.0163 | -13.83% | ||
| Dec 12 | $0.0185 | -2.96% | ||
| Dec 5 | $0.0206 | -6.56% | ||
| Nov 28 | $0.0221 | +43.92% | ||
| Nov 21 | $0.0154 | +5.57% | ||