Coinranking
Storx network Historical Data
SRX
Page 4
| Date | | |
|---|---|---|
| May 22 | $ 0.0165 | +0.98% |
| May 15 | $ 0.0165 | -2.98% |
| May 8 | $ 0.0173 | +4.15% |
| May 1 | $ 0.0166 | -2.18% |
| Apr 24 | $ 0.0168 | -1.37% |
| Apr 17 | $ 0.017 | -0.42% |
| Apr 10 | $ 0.0171 | -0.73% |
| Apr 3 | $ 0.0172 | +0.66% |
| Mar 27 | $ 0.0171 | +0.70% |
| Mar 20 | $ 0.0167 | -4.40% |
| Mar 13 | $ 0.0174 | -0.66% |
| Mar 6 | $ 0.0175 | +1.49% |
| Feb 27 | $ 0.0172 | +2.46% |
| Feb 20 | $ 0.0168 | +1.22% |
| Feb 13 | $ 0.0166 | -4.12% |
| Feb 6 | $ 0.0174 | +3.55% |
| Jan 30 | $ 0.0168 | -0.46% |
| Jan 23 | $ 0.017 | +0.00% |
| Jan 16 | $ 0.017 | -1.67% |
| Jan 9 | $ 0.0173 | +9.96% |
| Jan 2 | $ 0.0158 | -0.03% |
| Dec 26 | $ 0.0158 | -3.32% |
| Dec 19 | $ 0.0163 | -13.83% |
| Dec 12 | $ 0.0185 | -2.96% |
| Dec 5 | $ 0.0206 | -6.56% |
| Nov 28 | $ 0.0221 | +43.92% |
| Nov 21 | $ 0.0154 | +5.57% |
| Nov 14 | $ 0.015 | -12.11% |
| Nov 7 | $ 0.0171 | -1.04% |
| Oct 31 | $ 0.0173 | -11.29% |
| Oct 24 | $ 0.0195 | +0.97% |
| Oct 17 | $ 0.0192 | +3.44% |
| Oct 10 | $ 0.0185 | -36.58% |
| Oct 3 | $ 0.0289 | -5.04% |
| Sep 26 | $ 0.0305 | -22.82% |
| Sep 19 | $ 0.0436 | +46.11% |
| Sep 12 | $ 0.0298 | +20.68% |
| Sep 5 | $ 0.0245 | -5.81% |
| Aug 29 | $ 0.0261 | -15.74% |
| Aug 22 | $ 0.0307 | -16.64% |
| Aug 15 | $ 0.0368 | -0.65% |
| Aug 8 | $ 0.037 | -2.21% |
| Aug 1 | $ 0.0378 | +2.62% |
| Jul 25 | $ 0.0368 | -2.48% |
| Jul 18 | $ 0.0414 | -3.98% |
| Jul 11 | $ 0.0431 | +13.37% |
| Jul 4 | $ 0.0381 | -16.08% |
| Jun 27 | $ 0.0454 | -18.92% |
| Jun 20 | $ 0.056 | -6.25% |
| Jun 13 | $ 0.0597 | -16.53% |