Storx network Historical Data

SRX Page 40
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 AM $ 0.0686
+0.16%
$ 49.78 million $ 1.97 million
Jan 27, 3 AM $ 0.0685
+0.08%
$ 49.72 million $ 1.97 million
Jan 27, 2 AM $ 0.0685
-0.21%
$ 49.68 million $ 1.88 million
Jan 27, 1 AM $ 0.0686
-0.11%
$ 49.78 million $ 1.88 million
Jan 27, 12 AM $ 0.0687
+0.10%
$ 49.84 million $ 1.89 million
Jan 26, 11 PM $ 0.0686
-0.09%
$ 49.79 million $ 1.94 million
Jan 26, 10 PM $ 0.0687
+0.10%
$ 49.83 million $ 2.01 million
Jan 26, 9 PM $ 0.0686
-0.05%
$ 49.78 million $ 2.07 million
Jan 26, 8 PM $ 0.0687
+0.02%
$ 49.81 million $ 2.13 million
Jan 26, 7 PM $ 0.0686
-0.13%
$ 49.8 million $ 2.19 million
Jan 26, 6 PM $ 0.0686
-0.36%
$ 49.79 million $ 2.23 million
Jan 26, 5 PM $ 0.0689
+0.10%
$ 50 million $ 2.23 million
Jan 26, 4 PM $ 0.0689
+0.27%
$ 50 million $ 2.24 million
Jan 26, 3 PM $ 0.0687
-0.23%
$ 49.86 million $ 2.24 million
Jan 26, 2 PM $ 0.0688
-0.33%
$ 49.92 million $ 2.25 million
Jan 26, 1 PM $ 0.069
+0.14%
$ 50.07 million $ 2.25 million
Jan 26, 12 PM $ 0.069
-0.26%
$ 50.03 million $ 2.25 million
Jan 26, 11 AM $ 0.0692
-0.08%
$ 50.17 million $ 2.25 million
Jan 26, 10 AM $ 0.0692
-0.08%
$ 50.2 million $ 2.25 million
Jan 26, 9 AM $ 0.0693
+0.08%
$ 50.16 million $ 2.25 million
Jan 26, 8 AM $ 0.0691
-0.14%
$ 50.13 million $ 2.25 million
Jan 26, 7 AM $ 0.0692
+0.06%
$ 50.23 million $ 2.25 million
Jan 26, 6 AM $ 0.0692
+0.20%
$ 50.22 million $ 2.25 million
Jan 26, 5 AM $ 0.0692
+0.07%
$ 50.18 million $ 2.25 million
Jan 26, 4 AM $ 0.0691
-0.01%
$ 50.11 million $ 2.25 million
Jan 26, 3 AM $ 0.0691
+0.07%
$ 50.12 million $ 2.25 million
Jan 26, 2 AM $ 0.069
-0.13%
$ 50.08 million $ 2.25 million
Jan 26, 1 AM $ 0.0691
+0.02%
$ 50.13 million $ 2.26 million
Jan 26, 12 AM $ 0.0691
+0.08%
$ 50.14 million $ 2.26 million
Jan 25, 11 PM $ 0.0691
+0.09%
$ 50.1 million $ 2.23 million
Jan 25, 10 PM $ 0.069
+0.00%
$ 50.05 million $ 2.2 million
Jan 25, 9 PM $ 0.069
-0.07%
$ 50.04 million $ 2.2 million
Jan 25, 8 PM $ 0.069
+0.13%
$ 50.03 million $ 2.21 million
Jan 25, 7 PM $ 0.0688
-0.24%
$ 49.89 million $ 2.21 million
Jan 25, 6 PM $ 0.0689
+0.02%
$ 49.95 million $ 2.2 million
Jan 25, 5 PM $ 0.0688
-0.40%
$ 49.9 million $ 2.2 million
Jan 25, 4 PM $ 0.0692
-0.12%
$ 50.18 million $ 2.19 million
Jan 25, 3 PM $ 0.0692
+0.14%
$ 50.23 million $ 2.19 million
Jan 25, 2 PM $ 0.0691
+0.06%
$ 50.16 million $ 2.18 million
Jan 25, 1 PM $ 0.0691
-0.08%
$ 50.13 million $ 2.18 million
Jan 25, 12 PM $ 0.0691
+0.07%
$ 50.16 million $ 2.18 million
Jan 25, 11 AM $ 0.0692
+0.21%
$ 50.23 million $ 2.18 million
Jan 25, 10 AM $ 0.0692
+0.16%
$ 50.23 million $ 2.18 million
Jan 25, 9 AM $ 0.069
-0.34%
$ 50.08 million $ 2.19 million
Jan 25, 8 AM $ 0.0692
-0.02%
$ 50.17 million $ 2.19 million
Jan 25, 7 AM $ 0.0692
-0.06%
$ 50.19 million $ 2.19 million
Jan 25, 6 AM $ 0.0694
+0.20%
$ 50.33 million $ 2.2 million
Jan 25, 5 AM $ 0.0692
-0.01%
$ 50.23 million $ 2.19 million
Jan 25, 4 AM $ 0.0693
-0.02%
$ 50.24 million $ 2.2 million
Jan 25, 3 AM $ 0.0692
-0.06%
$ 50.2 million $ 2.2 million