Storx network Historical Data

SRX Page 41
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 AM $ 0.0693
-0.02%
$ 50.24 million $ 2.2 million
Jan 25, 3 AM $ 0.0692
-0.06%
$ 50.2 million $ 2.2 million
Jan 25, 2 AM $ 0.0692
-0.08%
$ 50.23 million $ 2.19 million
Jan 25, 1 AM $ 0.0693
-0.03%
$ 50.31 million $ 2.19 million
Jan 25, 12 AM $ 0.0695
+0.10%
$ 50.41 million $ 2.19 million
Jan 24, 11 PM $ 0.0694
-0.20%
$ 50.36 million $ 2.24 million
Jan 24, 10 PM $ 0.0696
+0.38%
$ 50.46 million $ 2.24 million
Jan 24, 9 PM $ 0.0693
+0.01%
$ 50.27 million $ 2.24 million
Jan 24, 8 PM $ 0.0693
+0.01%
$ 50.26 million $ 2.23 million
Jan 24, 7 PM $ 0.0693
-0.27%
$ 50.26 million $ 2.23 million
Jan 24, 6 PM $ 0.0695
+0.52%
$ 50.4 million $ 2.24 million
Jan 24, 5 PM $ 0.069
-0.13%
$ 50.08 million $ 2.28 million
Jan 24, 4 PM $ 0.0692
-0.05%
$ 50.17 million $ 2.28 million
Jan 24, 3 PM $ 0.0691
-0.08%
$ 50.16 million $ 2.29 million
Jan 24, 2 PM $ 0.0691
+0.02%
$ 50.11 million $ 2.29 million
Jan 24, 1 PM $ 0.0692
-0.03%
$ 50.21 million $ 2.29 million
Jan 24, 12 PM $ 0.0692
-0.16%
$ 50.23 million $ 2.29 million
Jan 24, 11 AM $ 0.0694
+0.12%
$ 50.32 million $ 2.29 million
Jan 24, 10 AM $ 0.0693
-0.12%
$ 50.29 million $ 2.29 million
Jan 24, 9 AM $ 0.0694
+0.22%
$ 50.31 million $ 2.29 million
Jan 24, 8 AM $ 0.0692
+0.03%
$ 50.2 million $ 2.38 million
Jan 24, 7 AM $ 0.0692
-0.19%
$ 50.18 million $ 2.37 million
Jan 24, 6 AM $ 0.0693
+0.06%
$ 50.28 million $ 2.38 million
Jan 24, 5 AM $ 0.0693
+0.02%
$ 50.19 million $ 2.38 million
Jan 24, 4 AM $ 0.0693
-0.15%
$ 50.24 million $ 2.4 million
Jan 24, 3 AM $ 0.0694
+0.17%
$ 50.32 million $ 2.41 million
Jan 24, 2 AM $ 0.0692
-0.15%
$ 50.3 million $ 2.42 million
Jan 24, 1 AM $ 0.0693
+0.14%
$ 50.31 million $ 2.42 million
Jan 24, 12 AM $ 0.0692
+0.07%
$ 50.23 million $ 2.44 million
Jan 23, 11 PM $ 0.0692
-0.13%
$ 50.12 million $ 2.45 million
Jan 23, 10 PM $ 0.0693
+0.23%
$ 50.26 million $ 2.45 million
Jan 23, 9 PM $ 0.0691
+0.06%
$ 50.19 million $ 2.46 million
Jan 23, 8 PM $ 0.0691
-0.37%
$ 50.12 million $ 2.46 million
Jan 23, 7 PM $ 0.0693
+0.27%
$ 50.29 million $ 2.48 million
Jan 23, 6 PM $ 0.0691
+0.07%
$ 50.12 million $ 2.48 million
Jan 23, 5 PM $ 0.069
+0.05%
$ 50.08 million $ 2.49 million
Jan 23, 4 PM $ 0.0691
-1.44%
$ 50.11 million $ 2.49 million
Jan 23, 3 PM $ 0.0701
-0.45%
$ 50.86 million $ 2.48 million
Jan 23, 2 PM $ 0.0704
+0.12%
$ 50.99 million $ 2.49 million
Jan 23, 1 PM $ 0.0703
-0.05%
$ 50.96 million $ 2.48 million
Jan 23, 12 PM $ 0.0703
-0.56%
$ 50.99 million $ 2.48 million
Jan 23, 11 AM $ 0.0707
-0.26%
$ 51.27 million $ 2.47 million
Jan 23, 10 AM $ 0.0709
+0.35%
$ 51.4 million $ 2.47 million
Jan 23, 9 AM $ 0.0706
+2.55%
$ 51.35 million $ 2.45 million
Jan 23, 8 AM $ 0.0689
-0.10%
$ 49.93 million $ 2.38 million
Jan 23, 7 AM $ 0.0689
-0.35%
$ 50 million $ 2.38 million
Jan 23, 6 AM $ 0.0692
-0.45%
$ 50.18 million $ 2.37 million
Jan 23, 5 AM $ 0.0695
+0.04%
$ 50.4 million $ 2.37 million
Jan 23, 4 AM $ 0.0694
-0.45%
$ 50.38 million $ 2.35 million
Jan 23, 3 AM $ 0.0698
+0.41%
$ 50.61 million $ 2.35 million