Storx network Historical Data

SRX Page 41
Download
Date Close Price change Market cap Trading volume
May 8, 6 PM $ 0.0589
-0.20%
$ 42.7 million $ 2.41 million
May 8, 5 PM $ 0.0589
+0.01%
$ 42.72 million $ 2.41 million
May 8, 4 PM $ 0.0589
-0.12%
$ 42.72 million $ 2.41 million
May 8, 3 PM $ 0.0589
-0.01%
$ 42.75 million $ 2.44 million
May 8, 2 PM $ 0.0588
-0.10%
$ 42.67 million $ 2.44 million
May 8, 1 PM $ 0.0588
+0.05%
$ 42.67 million $ 2.44 million
May 8, 12 PM $ 0.0588
-0.09%
$ 42.65 million $ 2.44 million
May 8, 11 AM $ 0.0589
-0.02%
$ 42.72 million $ 2.44 million
May 8, 10 AM $ 0.0589
+0.02%
$ 42.7 million $ 2.44 million
May 8, 9 AM $ 0.0588
-0.01%
$ 42.67 million $ 2.44 million
May 8, 8 AM $ 0.0588
-0.05%
$ 42.68 million $ 2.45 million
May 8, 7 AM $ 0.0588
-0.69%
$ 42.67 million $ 2.44 million
May 8, 6 AM $ 0.0592
-0.04%
$ 42.91 million $ 2.42 million
May 8, 5 AM $ 0.0592
+0.08%
$ 42.95 million $ 2.41 million
May 8, 4 AM $ 0.0591
-0.08%
$ 42.91 million $ 2.39 million
May 8, 3 AM $ 0.0592
-0.02%
$ 42.92 million $ 2.37 million
May 8, 2 AM $ 0.0592
+0.17%
$ 42.95 million $ 2.35 million
May 8, 1 AM $ 0.0591
-0.10%
$ 42.91 million $ 2.33 million
May 8, 12 AM $ 0.0592
-0.03%
$ 42.94 million $ 2.32 million
May 7, 11 PM $ 0.0592
-0.13%
$ 42.91 million $ 2.3 million
May 7, 10 PM $ 0.0592
+0.33%
$ 42.98 million $ 2.28 million
May 7, 9 PM $ 0.0592
+0.18%
$ 42.94 million $ 2.26 million
May 7, 8 PM $ 0.0591
-0.04%
$ 42.84 million $ 2.24 million
May 7, 7 PM $ 0.0592
-0.09%
$ 42.92 million $ 2.22 million
May 7, 6 PM $ 0.0592
+0.01%
$ 42.98 million $ 2.2 million
May 7, 5 PM $ 0.0592
+0.05%
$ 42.93 million $ 2.18 million
May 7, 4 PM $ 0.0591
-0.18%
$ 42.91 million $ 2.16 million
May 7, 3 PM $ 0.0593
+0.15%
$ 42.99 million $ 2.14 million
May 7, 2 PM $ 0.0592
+0.02%
$ 42.96 million $ 2.12 million
May 7, 1 PM $ 0.0592
+0.04%
$ 42.96 million $ 2.1 million
May 7, 12 PM $ 0.0592
-0.01%
$ 42.94 million $ 2.08 million
May 7, 11 AM $ 0.0592
-0.12%
$ 42.91 million $ 2.06 million
May 7, 10 AM $ 0.0592
+0.07%
$ 42.94 million $ 2.04 million
May 7, 9 AM $ 0.0592
+0.02%
$ 42.97 million $ 1.98 million
May 7, 8 AM $ 0.0592
-0.01%
$ 42.95 million $ 1.9 million
May 7, 7 AM $ 0.0592
-0.01%
$ 42.94 million $ 1.85 million
May 7, 6 AM $ 0.0592
-0.45%
$ 42.97 million $ 1.85 million
May 7, 5 AM $ 0.0596
+0.50%
$ 43.21 million $ 1.83 million
May 7, 4 AM $ 0.0592
-0.58%
$ 42.94 million $ 1.83 million
May 7, 3 AM $ 0.0595
+0.01%
$ 43.19 million $ 1.83 million
May 7, 2 AM $ 0.0598
+0.60%
$ 43.4 million $ 1.82 million
May 7, 1 AM $ 0.0595
+0.14%
$ 43.16 million $ 1.82 million
May 7, 12 AM $ 0.0595
-0.05%
$ 43.13 million $ 1.82 million
May 6, 11 PM $ 0.0595
-0.07%
$ 43.15 million $ 1.81 million
May 6, 10 PM $ 0.0596
+0.18%
$ 43.22 million $ 1.81 million
May 6, 9 PM $ 0.0595
+0.01%
$ 43.13 million $ 1.8 million
May 6, 8 PM $ 0.0595
-0.02%
$ 43.14 million $ 1.8 million
May 6, 7 PM $ 0.0595
-0.06%
$ 43.14 million $ 1.79 million
May 6, 6 PM $ 0.0596
+0.04%
$ 43.22 million $ 1.79 million
May 6, 5 PM $ 0.0595
+0.06%
$ 43.19 million $ 1.8 million