Storx network Historical Data

SRX Page 44
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 0.0705
+0.06%
$ 51.12 million $ 2.34 million
Jan 19, 1 AM $ 0.0704
+0.02%
$ 51.16 million $ 2.34 million
Jan 19, 12 AM $ 0.0704
-0.52%
$ 51.16 million $ 2.33 million
Jan 18, 11 PM $ 0.0708
-0.49%
$ 51.45 million $ 2.32 million
Jan 18, 10 PM $ 0.0711
-0.05%
$ 51.6 million $ 2.31 million
Jan 18, 9 PM $ 0.0712
+0.08%
$ 51.63 million $ 2.3 million
Jan 18, 8 PM $ 0.0711
-0.02%
$ 51.59 million $ 2.31 million
Jan 18, 7 PM $ 0.0711
+0.04%
$ 51.59 million $ 2.3 million
Jan 18, 6 PM $ 0.0711
-0.09%
$ 51.52 million $ 2.28 million
Jan 18, 5 PM $ 0.0712
+0.09%
$ 51.63 million $ 2.3 million
Jan 18, 4 PM $ 0.0711
-0.14%
$ 51.58 million $ 2.29 million
Jan 18, 3 PM $ 0.0712
-0.03%
$ 51.63 million $ 2.29 million
Jan 18, 2 PM $ 0.0712
+0.10%
$ 51.67 million $ 2.29 million
Jan 18, 1 PM $ 0.0712
-0.17%
$ 51.62 million $ 2.29 million
Jan 18, 12 PM $ 0.0713
+0.16%
$ 51.71 million $ 2.29 million
Jan 18, 11 AM $ 0.0712
-0.01%
$ 51.61 million $ 2.29 million
Jan 18, 10 AM $ 0.0711
-0.18%
$ 51.59 million $ 2.3 million
Jan 18, 9 AM $ 0.0713
+0.12%
$ 51.72 million $ 2.3 million
Jan 18, 8 AM $ 0.0713
+0.13%
$ 51.74 million $ 2.29 million
Jan 18, 7 AM $ 0.0713
+0.32%
$ 51.64 million $ 2.3 million
Jan 18, 6 AM $ 0.071
+0.02%
$ 51.52 million $ 2.3 million
Jan 18, 5 AM $ 0.071
+0.07%
$ 51.52 million $ 2.31 million
Jan 18, 4 AM $ 0.071
-0.22%
$ 51.55 million $ 2.33 million
Jan 18, 3 AM $ 0.071
-0.01%
$ 51.48 million $ 2.33 million
Jan 18, 2 AM $ 0.071
-0.18%
$ 51.49 million $ 2.33 million
Jan 18, 1 AM $ 0.0711
+0.09%
$ 51.58 million $ 2.33 million
Jan 18, 12 AM $ 0.071
-0.14%
$ 51.54 million $ 2.33 million
Jan 17, 11 PM $ 0.0711
+0.03%
$ 51.61 million $ 2.33 million
Jan 17, 10 PM $ 0.0711
+0.15%
$ 51.61 million $ 2.34 million
Jan 17, 9 PM $ 0.071
-0.20%
$ 51.52 million $ 2.35 million
Jan 17, 8 PM $ 0.0712
+0.02%
$ 51.62 million $ 2.34 million
Jan 17, 7 PM $ 0.0711
+0.23%
$ 51.61 million $ 2.35 million
Jan 17, 6 PM $ 0.071
-0.18%
$ 51.54 million $ 2.34 million
Jan 17, 5 PM $ 0.0711
-0.09%
$ 51.57 million $ 2.34 million
Jan 17, 4 PM $ 0.0712
+0.33%
$ 51.63 million $ 2.35 million
Jan 17, 3 PM $ 0.0709
-0.44%
$ 51.46 million $ 2.35 million
Jan 17, 2 PM $ 0.0713
-0.05%
$ 51.69 million $ 2.35 million
Jan 17, 1 PM $ 0.0713
+0.19%
$ 51.71 million $ 2.35 million
Jan 17, 12 PM $ 0.0712
+0.02%
$ 51.67 million $ 2.35 million
Jan 17, 11 AM $ 0.0711
-0.20%
$ 51.61 million $ 2.34 million
Jan 17, 10 AM $ 0.0712
+0.10%
$ 51.59 million $ 2.33 million
Jan 17, 9 AM $ 0.0712
+0.23%
$ 51.67 million $ 2.36 million
Jan 17, 8 AM $ 0.0711
-0.26%
$ 51.56 million $ 2.35 million
Jan 17, 7 AM $ 0.0713
-0.04%
$ 51.69 million $ 2.35 million
Jan 17, 6 AM $ 0.0713
+0.46%
$ 51.71 million $ 2.34 million
Jan 17, 5 AM $ 0.071
-0.30%
$ 51.48 million $ 2.33 million
Jan 17, 4 AM $ 0.0712
-0.05%
$ 51.64 million $ 2.33 million
Jan 17, 3 AM $ 0.0712
-0.07%
$ 51.67 million $ 2.34 million
Jan 17, 2 AM $ 0.0713
+0.03%
$ 51.69 million $ 2.33 million
Jan 17, 1 AM $ 0.0712
+0.04%
$ 51.68 million $ 2.33 million