Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Storx network Historical Data

SRX Page 46
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:20 PM $0.0532
+0.00%
$-- $653,015
7:19 PM $0.0532
+0.00%
$-- $653,015
7:18 PM $0.0532
+0.00%
$-- $653,015
7:17 PM $0.0532
-0.01%
$-- $653,015
7:16 PM $0.0532
+0.00%
$-- $652,718
7:15 PM $0.0532
+0.00%
$-- $652,718
7:14 PM $0.0532
+0.00%
$-- $652,718
7:13 PM $0.0532
+0.00%
$-- $652,718
7:12 PM $0.0532
+0.01%
$-- $652,718
7:11 PM $0.0532
+0.00%
$-- $654,184
7:10 PM $0.0532
+0.00%
$-- $653,900
7:09 PM $0.0532
+0.00%
$-- $653,900
7:08 PM $0.0532
+0.00%
$-- $653,900
7:07 PM $0.0532
-0.03%
$-- $653,900
7:06 PM $0.0532
+0.00%
$-- $653,723
7:05 PM $0.0532
+0.00%
$-- $653,723
7:04 PM $0.0532
+0.00%
$-- $653,723
7:03 PM $0.0532
+0.00%
$-- $653,723
7:02 PM $0.0532
+0.04%
$-- $653,723
7:01 PM $0.0532
+0.00%
$-- $652,548
7:00 PM $0.0532
+0.00%
$-- $652,548
6:59 PM $0.0532
+0.00%
$-- $656,484
6:58 PM $0.0532
+0.00%
$-- $656,484
6:57 PM $0.0532
+0.02%
$-- $656,484
6:56 PM $0.0532
+0.00%
$-- $655,541
6:55 PM $0.0532
+0.00%
$-- $655,541
6:54 PM $0.0532
+0.00%
$-- $655,541
6:53 PM $0.0532
+0.00%
$-- $655,541
6:52 PM $0.0532
-0.10%
$-- $655,541
6:51 PM $0.0532
+0.00%
$-- $655,473
6:50 PM $0.0532
+0.00%
$-- $655,473
6:49 PM $0.0532
+0.00%
$-- $655,473
6:48 PM $0.0532
+0.00%
$-- $655,473
6:47 PM $0.0532
+0.09%
$-- $655,473
6:46 PM $0.0532
+0.00%
$-- $655,146
6:45 PM $0.0532
+0.00%
$-- $655,146
6:44 PM $0.0532
+0.00%
$-- $655,146
6:43 PM $0.0532
+0.00%
$-- $655,146
6:42 PM $0.0532
-0.08%
$-- $655,146
6:41 PM $0.0532
+0.00%
$-- $655,854
6:40 PM $0.0532
+0.00%
$-- $655,854
6:39 PM $0.0532
+0.00%
$-- $655,854
6:38 PM $0.0532
+0.00%
$-- $655,854
6:37 PM $0.0532
-0.02%
$-- $656,167
6:36 PM $0.0532
+0.00%
$-- $655,502
6:35 PM $0.0532
+0.00%
$-- $655,502
6:34 PM $0.0532
+0.00%
$-- $655,502
6:33 PM $0.0532
+0.00%
$-- $655,502
6:32 PM $0.0532
-0.01%
$-- $655,502
6:31 PM $0.0532
+0.00%
$-- $655,101