Storx network Historical Data

SRX Page 48
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 0.0737
+0.02%
$ 53.45 million $ 2.36 million
Jan 11, 12 AM $ 0.0738
-0.06%
$ 53.53 million $ 2.35 million
Jan 10, 11 PM $ 0.0738
+0.00%
$ 53.52 million $ 2.35 million
Jan 10, 10 PM $ 0.0738
+0.26%
$ 53.56 million $ 2.35 million
Jan 10, 9 PM $ 0.0736
+0.00%
$ 53.38 million $ 2.35 million
Jan 10, 8 PM $ 0.0736
-0.04%
$ 53.41 million $ 2.35 million
Jan 10, 7 PM $ 0.0737
+0.13%
$ 53.42 million $ 2.36 million
Jan 10, 6 PM $ 0.0736
-0.03%
$ 53.36 million $ 2.36 million
Jan 10, 5 PM $ 0.0736
-0.17%
$ 53.39 million $ 2.36 million
Jan 10, 4 PM $ 0.0736
-0.04%
$ 53.42 million $ 2.36 million
Jan 10, 3 PM $ 0.0737
+0.04%
$ 53.47 million $ 2.36 million
Jan 10, 2 PM $ 0.0736
-0.12%
$ 53.46 million $ 2.36 million
Jan 10, 1 PM $ 0.0737
+0.20%
$ 53.45 million $ 2.36 million
Jan 10, 12 PM $ 0.0736
-0.05%
$ 53.39 million $ 2.37 million
Jan 10, 11 AM $ 0.0736
+0.06%
$ 53.41 million $ 2.36 million
Jan 10, 10 AM $ 0.0736
-0.11%
$ 53.46 million $ 2.36 million
Jan 10, 9 AM $ 0.0737
+0.20%
$ 53.48 million $ 2.36 million
Jan 10, 8 AM $ 0.0736
+0.04%
$ 53.39 million $ 2.36 million
Jan 10, 7 AM $ 0.0736
-0.12%
$ 53.36 million $ 2.36 million
Jan 10, 6 AM $ 0.0736
-0.05%
$ 53.42 million $ 2.36 million
Jan 10, 5 AM $ 0.0736
+0.12%
$ 53.41 million $ 2.36 million
Jan 10, 4 AM $ 0.0736
-0.17%
$ 53.45 million $ 2.36 million
Jan 10, 3 AM $ 0.0737
+0.16%
$ 53.35 million $ 2.36 million
Jan 10, 2 AM $ 0.0736
-0.07%
$ 53.39 million $ 2.36 million
Jan 10, 1 AM $ 0.0736
-0.02%
$ 53.42 million $ 2.36 million
Jan 10, 12 AM $ 0.0736
-0.10%
$ 53.42 million $ 2.36 million
Jan 9, 11 PM $ 0.0737
-0.02%
$ 53.44 million $ 2.36 million
Jan 9, 10 PM $ 0.0737
+0.03%
$ 53.46 million $ 2.37 million
Jan 9, 9 PM $ 0.0736
-0.17%
$ 53.41 million $ 2.37 million
Jan 9, 8 PM $ 0.0737
+0.03%
$ 53.48 million $ 2.36 million
Jan 9, 7 PM $ 0.0737
+0.06%
$ 53.47 million $ 2.36 million
Jan 9, 6 PM $ 0.0737
+0.09%
$ 53.43 million $ 2.36 million
Jan 9, 5 PM $ 0.0736
+0.09%
$ 53.4 million $ 2.37 million
Jan 9, 4 PM $ 0.0735
-0.30%
$ 53.43 million $ 2.36 million
Jan 9, 3 PM $ 0.0738
+0.23%
$ 53.51 million $ 2.37 million
Jan 9, 2 PM $ 0.0736
-0.31%
$ 53.39 million $ 2.37 million
Jan 9, 1 PM $ 0.0738
+0.27%
$ 53.64 million $ 2.36 million
Jan 9, 12 PM $ 0.0736
+0.02%
$ 53.41 million $ 2.38 million
Jan 9, 11 AM $ 0.0736
+0.06%
$ 53.36 million $ 2.38 million
Jan 9, 10 AM $ 0.0736
-0.18%
$ 53.34 million $ 2.39 million
Jan 9, 9 AM $ 0.0737
+0.01%
$ 53.46 million $ 2.4 million
Jan 9, 8 AM $ 0.0737
+0.13%
$ 53.45 million $ 2.42 million
Jan 9, 7 AM $ 0.0737
+0.00%
$ 53.46 million $ 2.42 million
Jan 9, 6 AM $ 0.0737
+0.05%
$ 53.46 million $ 2.66 million
Jan 9, 5 AM $ 0.0737
+0.12%
$ 53.46 million $ 2.66 million
Jan 9, 4 AM $ 0.0736
-0.11%
$ 53.4 million $ 2.66 million
Jan 9, 3 AM $ 0.0737
+0.25%
$ 53.49 million $ 2.66 million
Jan 9, 2 AM $ 0.0736
-0.09%
$ 53.41 million $ 2.66 million
Jan 9, 1 AM $ 0.0736
+0.05%
$ 53.37 million $ 2.66 million
Jan 9, 12 AM $ 0.0737
-0.02%
$ 53.45 million $ 2.67 million