Storx network Historical Data

SRX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 0.0736
+0.05%
$ 53.37 million $ 2.66 million
Jan 9, 12 AM $ 0.0737
-0.02%
$ 53.45 million $ 2.67 million
Jan 8, 11 PM $ 0.0737
+0.08%
$ 53.43 million $ 2.66 million
Jan 8, 10 PM $ 0.0736
+0.09%
$ 53.41 million $ 2.66 million
Jan 8, 9 PM $ 0.0736
+0.02%
$ 53.31 million $ 2.66 million
Jan 8, 8 PM $ 0.0736
+0.02%
$ 53.36 million $ 2.66 million
Jan 8, 7 PM $ 0.0735
+0.05%
$ 53.34 million $ 2.67 million
Jan 8, 6 PM $ 0.0735
-0.09%
$ 53.38 million $ 2.67 million
Jan 8, 5 PM $ 0.0736
+0.00%
$ 53.36 million $ 2.66 million
Jan 8, 4 PM $ 0.0736
-0.12%
$ 53.4 million $ 2.67 million
Jan 8, 3 PM $ 0.0737
+0.00%
$ 53.41 million $ 2.67 million
Jan 8, 2 PM $ 0.0737
+0.11%
$ 53.42 million $ 2.67 million
Jan 8, 1 PM $ 0.0736
-0.01%
$ 53.41 million $ 2.68 million
Jan 8, 12 PM $ 0.0736
-0.07%
$ 53.4 million $ 2.68 million
Jan 8, 11 AM $ 0.0737
-0.71%
$ 53.44 million $ 2.67 million
Jan 8, 10 AM $ 0.0742
+0.45%
$ 53.82 million $ 2.67 million
Jan 8, 9 AM $ 0.0739
-0.04%
$ 53.58 million $ 2.65 million
Jan 8, 8 AM $ 0.0739
-0.02%
$ 53.6 million $ 2.64 million
Jan 8, 7 AM $ 0.0739
+0.08%
$ 53.61 million $ 2.63 million
Jan 8, 6 AM $ 0.0738
-0.18%
$ 53.56 million $ 2.62 million
Jan 8, 5 AM $ 0.074
+0.11%
$ 29.58 million $ 2.6 million
Jan 8, 4 AM $ 0.0739
-0.06%
$ 29.56 million $ 2.59 million
Jan 8, 3 AM $ 0.0739
-0.14%
$ 29.57 million $ 2.57 million
Jan 8, 2 AM $ 0.074
+0.19%
$ 29.54 million $ 2.56 million
Jan 8, 1 AM $ 0.0739
-0.08%
$ 29.6 million $ 2.53 million
Jan 8, 12 AM $ 0.074
+0.18%
$ 29.58 million $ 2.51 million
Jan 7, 11 PM $ 0.0738
-0.32%
$ 29.56 million $ 2.5 million
Jan 7, 10 PM $ 0.0741
-0.07%
$ 29.63 million $ 2.49 million
Jan 7, 9 PM $ 0.0741
-0.01%
$ 29.65 million $ 2.48 million
Jan 7, 8 PM $ 0.0741
+0.00%
$ 29.65 million $ 2.47 million
Jan 7, 7 PM $ 0.0742
-0.03%
$ 29.66 million $ 2.46 million
Jan 7, 6 PM $ 0.0742
-0.16%
$ 29.67 million $ 2.46 million
Jan 7, 5 PM $ 0.0743
-0.04%
$ 29.72 million $ 2.47 million
Jan 7, 4 PM $ 0.0743
-0.26%
$ 29.73 million $ 2.48 million
Jan 7, 3 PM $ 0.0745
+0.20%
$ 29.81 million $ 2.46 million
Jan 7, 2 PM $ 0.0744
-0.35%
$ 29.77 million $ 2.45 million
Jan 7, 1 PM $ 0.0746
+0.07%
$ 29.85 million $ 2.45 million
Jan 7, 12 PM $ 0.0746
+0.06%
$ 29.83 million $ 2.46 million
Jan 7, 11 AM $ 0.0745
-0.08%
$ 29.81 million $ 2.46 million
Jan 7, 10 AM $ 0.0746
-0.08%
$ 29.84 million $ 2.45 million
Jan 7, 9 AM $ 0.0746
-0.17%
$ 29.86 million $ 2.49 million
Jan 7, 8 AM $ 0.0746
-0.06%
$ 29.86 million $ 2.49 million
Jan 7, 7 AM $ 0.0747
+0.04%
$ 29.87 million $ 2.48 million
Jan 7, 6 AM $ 0.0747
-0.02%
$ 29.88 million $ 2.48 million
Jan 7, 5 AM $ 0.0747
-0.03%
$ 29.87 million $ 2.49 million
Jan 7, 4 AM $ 0.0748
+0.08%
$ 29.92 million $ 2.49 million
Jan 7, 3 AM $ 0.0747
+0.17%
$ 29.89 million $ 2.49 million
Jan 7, 2 AM $ 0.0748
+0.18%
$ 29.91 million $ 2.49 million
Jan 7, 1 AM $ 0.0746
+0.07%
$ 29.85 million $ 2.49 million
Jan 7, 12 AM $ 0.0746
-0.21%
$ 29.83 million $ 2.5 million