Storx network Historical Data

SRX Page 49
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 0.0615
+0.12%
$ 44.61 million $ 1.92 million
Mar 7, 9 AM $ 0.0614
+0.07%
$ 44.55 million $ 1.93 million
Mar 7, 8 AM $ 0.0614
-0.10%
$ 44.52 million $ 1.93 million
Mar 7, 7 AM $ 0.0614
-0.59%
$ 44.57 million $ 1.94 million
Mar 7, 6 AM $ 0.0618
-0.08%
$ 44.83 million $ 1.93 million
Mar 7, 5 AM $ 0.0618
-0.06%
$ 44.87 million $ 1.93 million
Mar 7, 4 AM $ 0.0619
+0.25%
$ 44.9 million $ 1.94 million
Mar 7, 3 AM $ 0.0617
-0.15%
$ 44.78 million $ 1.98 million
Mar 7, 2 AM $ 0.0618
-0.01%
$ 44.85 million $ 2.01 million
Mar 7, 1 AM $ 0.0618
-0.11%
$ 44.85 million $ 2.01 million
Mar 7, 12 AM $ 0.0619
-0.17%
$ 44.9 million $ 2.02 million
Mar 6, 11 PM $ 0.062
+0.13%
$ 44.98 million $ 2.03 million
Mar 6, 10 PM $ 0.0619
-0.13%
$ 44.92 million $ 2.04 million
Mar 6, 9 PM $ 0.062
+0.08%
$ 44.98 million $ 2.05 million
Mar 6, 8 PM $ 0.062
+0.05%
$ 44.95 million $ 2.06 million
Mar 6, 7 PM $ 0.0619
-0.13%
$ 44.93 million $ 2.06 million
Mar 6, 6 PM $ 0.062
+0.19%
$ 44.98 million $ 2.08 million
Mar 6, 5 PM $ 0.0619
+0.15%
$ 44.9 million $ 2.08 million
Mar 6, 4 PM $ 0.0618
-0.07%
$ 44.83 million $ 2.08 million
Mar 6, 3 PM $ 0.0618
+0.07%
$ 44.86 million $ 2.08 million
Mar 6, 2 PM $ 0.0618
-0.33%
$ 44.83 million $ 2.09 million
Mar 6, 1 PM $ 0.062
-0.06%
$ 44.98 million $ 2.1 million
Mar 6, 12 PM $ 0.062
-0.57%
$ 45.01 million $ 2.1 million
Mar 6, 11 AM $ 0.0624
+0.28%
$ 45.26 million $ 2.1 million
Mar 6, 10 AM $ 0.0622
-0.12%
$ 45.14 million $ 2.1 million
Mar 6, 9 AM $ 0.0623
+0.03%
$ 45.19 million $ 2.11 million
Mar 6, 8 AM $ 0.0623
+0.00%
$ 45.18 million $ 2.1 million
Mar 6, 7 AM $ 0.0623
+0.05%
$ 45.18 million $ 2.11 million
Mar 6, 6 AM $ 0.0622
-0.14%
$ 45.15 million $ 2.11 million
Mar 6, 5 AM $ 0.0623
+0.10%
$ 45.21 million $ 2.11 million
Mar 6, 4 AM $ 0.0623
-0.08%
$ 45.17 million $ 2.11 million
Mar 6, 3 AM $ 0.0623
+0.07%
$ 45.2 million $ 2.1 million
Mar 6, 2 AM $ 0.0623
-0.12%
$ 45.17 million $ 2.09 million
Mar 6, 1 AM $ 0.0623
+0.11%
$ 45.23 million $ 2.09 million
Mar 6, 12 AM $ 0.0623
-0.16%
$ 45.18 million $ 2.09 million
Mar 5, 11 PM $ 0.0624
+0.04%
$ 45.25 million $ 2.08 million
Mar 5, 10 PM $ 0.0624
+0.05%
$ 45.24 million $ 2.08 million
Mar 5, 9 PM $ 0.0623
-0.07%
$ 45.21 million $ 2.08 million
Mar 5, 8 PM $ 0.0624
+0.03%
$ 45.25 million $ 2.08 million
Mar 5, 7 PM $ 0.0623
-0.05%
$ 45.23 million $ 2.08 million
Mar 5, 6 PM $ 0.0624
+0.08%
$ 45.25 million $ 2.07 million
Mar 5, 5 PM $ 0.0623
+0.16%
$ 45.22 million $ 2.07 million
Mar 5, 4 PM $ 0.0622
-0.42%
$ 45.15 million $ 2.06 million
Mar 5, 3 PM $ 0.0625
+0.02%
$ 45.33 million $ 2.06 million
Mar 5, 2 PM $ 0.0625
-0.01%
$ 45.32 million $ 2.06 million
Mar 5, 1 PM $ 0.0625
-0.06%
$ 45.33 million $ 2.05 million
Mar 5, 12 PM $ 0.0625
+0.06%
$ 45.35 million $ 2.06 million
Mar 5, 11 AM $ 0.0625
+0.13%
$ 45.33 million $ 2.06 million
Mar 5, 10 AM $ 0.0624
-0.43%
$ 45.27 million $ 2.06 million
Mar 5, 9 AM $ 0.0627
+0.22%
$ 45.47 million $ 2.06 million