Storx network Historical Data

SRX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.0664
-0.55%
$ 26.47 million $ 2.32 million
Nov 22, 2025 $ 0.0669
-0.36%
$ 26.62 million $ 2.23 million
Nov 21, 2025 $ 0.0671
-3.55%
$ 26.84 million $ 2.52 million
Nov 20, 2025 $ 0.0697
-0.32%
$ 27.79 million $ 2.6 million
Nov 19, 2025 $ 0.0699
+3.83%
$ 27.99 million $ 2.54 million
Nov 18, 2025 $ 0.0672
-2.95%
$ 26.92 million $ 2.54 million
Nov 17, 2025 $ 0.0693
-0.71%
$ 27.71 million $ 2.36 million
Nov 16, 2025 $ 0.0697
-2.28%
$ 27.91 million $ 2.28 million
Nov 15, 2025 $ 0.0711
-1.63%
$ 28.56 million $ 2.01 million
Nov 14, 2025 $ 0.0719
-1.85%
$ 28.84 million $ 2.53 million
Nov 13, 2025 $ 0.0733
-1.17%
$ 29.3 million $ 2.61 million
Nov 12, 2025 $ 0.0741
-0.26%
$ 29.66 million $ 2.75 million
Nov 11, 2025 $ 0.0744
+0.14%
$ 29.76 million $ 2.76 million
Nov 10, 2025 $ 0.0743
+0.82%
$ 29.72 million $ 2.73 million
Nov 9, 2025 $ 0.0737
+0.28%
$ 29.48 million $ 2.66 million
Nov 8, 2025 $ 0.0735
-1.29%
$ 29.39 million $ 2.6 million
Nov 7, 2025 $ 0.0745
+0.86%
$ 29.78 million $ 2.7 million
Nov 6, 2025 $ 0.0738
-0.35%
$ 29.52 million $ 2.75 million
Nov 5, 2025 $ 0.074
-1.51%
$ 29.6 million $ 2.75 million
Nov 4, 2025 $ 0.0751
-0.47%
$ 30.06 million $ 2.74 million
Nov 3, 2025 $ 0.0755
-1.52%
$ 30.2 million $ 2.74 million
Nov 2, 2025 $ 0.0767
-0.04%
$ 30.67 million $ 2.73 million
Nov 1, 2025 $ 0.0767
-0.37%
$ 30.68 million $ 2.7 million
Oct 31, 2025 $ 0.0771
-0.59%
$ 30.81 million $ 2.84 million
Oct 30, 2025 $ 0.0777
-2.48%
$ 31.02 million $ 2.89 million
Oct 29, 2025 $ 0.0797
-0.41%
$ 31.88 million $ 2.68 million
Oct 28, 2025 $ 0.08
+0.66%
$ 32.01 million $ 2.6 million
Oct 27, 2025 $ 0.0795
+0.11%
$ 31.82 million $ 2.68 million
Oct 26, 2025 $ 0.0794
+1.86%
$ 31.77 million $ 2.74 million
Oct 25, 2025 $ 0.078
+0.09%
$ 31.19 million $ 2.79 million
Oct 24, 2025 $ 0.0779
-0.48%
$ 31.17 million $ 2.77 million
Oct 23, 2025 $ 0.0783
-0.41%
$ 31.31 million $ 2.99 million
Oct 22, 2025 $ 0.0787
-1.32%
$ 31.46 million $ 2.96 million
Oct 21, 2025 $ 0.0796
-1.02%
$ 31.89 million $ 3.03 million
Oct 20, 2025 $ 0.0806
+2.07%
$ 32.22 million $ 2.95 million
Oct 19, 2025 $ 0.0788
+0.45%
$ 31.57 million $ 2.96 million
Oct 18, 2025 $ 0.0784
-4.16%
$ 31.41 million $ 2.97 million
Oct 17, 2025 $ 0.0819
-3.17%
$ 32.7 million $ 2.98 million
Oct 16, 2025 $ 0.0845
-1.56%
$ 33.81 million $ 3.15 million
Oct 15, 2025 $ 0.0859
+0.03%
$ 34.35 million $ 3.2 million
Oct 14, 2025 $ 0.0859
+0.20%
$ 34.34 million $ 3 million
Oct 13, 2025 $ 0.0857
-0.51%
$ 34.27 million $ 2.74 million
Oct 12, 2025 $ 0.0861
-1.28%
$ 34.43 million $ 2.77 million
Oct 11, 2025 $ 0.0872
+10.78%
$ 34.91 million $ 2.91 million
Oct 10, 2025 $ 0.0787
-2.73%
$ 31.49 million $ 2.65 million
Oct 9, 2025 $ 0.081
-0.16%
$ 32.4 million $ 2.62 million
Oct 8, 2025 $ 0.081
-0.76%
$ 32.41 million $ 2.84 million
Oct 7, 2025 $ 0.0817
+0.49%
$ 32.67 million $ 2.84 million
Oct 6, 2025 $ 0.0813
-3.95%
$ 32.51 million $ 3.24 million
Oct 5, 2025 $ 0.0846
-1.32%
$ 33.87 million $ 3.14 million