Storx network Historical Data

SRX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 0.0563
-0.48%
$ 40.84 million $ 1.87 million
Jun 2, 10 PM $ 0.0566
-0.25%
$ 41.04 million $ 1.88 million
Jun 2, 9 PM $ 0.0567
+0.41%
$ 41.14 million $ 1.88 million
Jun 2, 8 PM $ 0.0565
-0.26%
$ 40.97 million $ 1.88 million
Jun 2, 7 PM $ 0.0566
-0.05%
$ 41.08 million $ 1.88 million
Jun 2, 6 PM $ 0.0567
+0.22%
$ 41.1 million $ 1.89 million
Jun 2, 5 PM $ 0.0565
-0.19%
$ 41.01 million $ 1.88 million
Jun 2, 4 PM $ 0.0566
+0.30%
$ 41.09 million $ 1.88 million
Jun 2, 3 PM $ 0.0565
-0.69%
$ 40.97 million $ 1.88 million
Jun 2, 2 PM $ 0.0569
-0.12%
$ 41.25 million $ 1.88 million
Jun 2, 1 PM $ 0.0569
+0.12%
$ 41.3 million $ 1.88 million
Jun 2, 12 PM $ 0.0569
-0.27%
$ 41.25 million $ 1.88 million
Jun 2, 11 AM $ 0.057
+0.20%
$ 41.36 million $ 1.87 million
Jun 2, 10 AM $ 0.0569
+0.03%
$ 41.28 million $ 1.87 million
Jun 2, 9 AM $ 0.0569
-0.11%
$ 41.27 million $ 1.88 million
Jun 2, 8 AM $ 0.0569
+0.07%
$ 41.31 million $ 1.88 million
Jun 2, 7 AM $ 0.0569
-0.08%
$ 41.28 million $ 1.88 million
Jun 2, 6 AM $ 0.057
-0.08%
$ 41.31 million $ 1.89 million
Jun 2, 5 AM $ 0.057
+0.04%
$ 41.35 million $ 1.88 million
Jun 2, 4 AM $ 0.057
+0.18%
$ 41.33 million $ 1.87 million
Jun 2, 3 AM $ 0.0569
-0.41%
$ 41.26 million $ 1.87 million
Jun 2, 2 AM $ 0.0571
+0.26%
$ 41.43 million $ 1.86 million
Jun 2, 1 AM $ 0.0569
+0.07%
$ 41.31 million $ 1.86 million
Jun 2, 12 AM $ 0.0569
-0.23%
$ 41.28 million $ 1.86 million
Jun 1, 11 PM $ 0.057
+0.20%
$ 41.37 million $ 1.86 million
Jun 1, 10 PM $ 0.0569
-0.45%
$ 41.29 million $ 1.86 million
Jun 1, 9 PM $ 0.0572
+0.38%
$ 41.48 million $ 1.86 million
Jun 1, 8 PM $ 0.057
+0.22%
$ 41.32 million $ 1.85 million
Jun 1, 7 PM $ 0.057
-0.04%
$ 41.32 million $ 1.85 million
Jun 1, 6 PM $ 0.057
+0.18%
$ 41.33 million $ 1.85 million
Jun 1, 5 PM $ 0.0569
+0.01%
$ 41.26 million $ 1.85 million
Jun 1, 4 PM $ 0.0569
+0.13%
$ 41.26 million $ 1.84 million
Jun 1, 3 PM $ 0.0568
-0.78%
$ 41.21 million $ 1.84 million
Jun 1, 2 PM $ 0.0572
+0.15%
$ 41.53 million $ 1.84 million
Jun 1, 1 PM $ 0.0572
-0.01%
$ 41.49 million $ 1.84 million
Jun 1, 12 PM $ 0.0572
-0.05%
$ 41.5 million $ 1.84 million
Jun 1, 11 AM $ 0.0572
+0.02%
$ 41.52 million $ 1.84 million
Jun 1, 10 AM $ 0.0572
-0.16%
$ 41.51 million $ 1.83 million
Jun 1, 9 AM $ 0.0573
+0.14%
$ 41.58 million $ 1.83 million
Jun 1, 8 AM $ 0.0572
-0.19%
$ 41.52 million $ 1.83 million
Jun 1, 7 AM $ 0.0574
+0.03%
$ 41.61 million $ 1.82 million
Jun 1, 6 AM $ 0.0573
+0.21%
$ 41.6 million $ 1.82 million
Jun 1, 5 AM $ 0.0572
+0.08%
$ 41.51 million $ 1.82 million
Jun 1, 4 AM $ 0.0572
-0.12%
$ 41.48 million $ 1.83 million
Jun 1, 3 AM $ 0.0573
-0.09%
$ 41.54 million $ 1.82 million
Jun 1, 2 AM $ 0.0573
+0.13%
$ 41.57 million $ 1.83 million
Jun 1, 1 AM $ 0.0572
-0.21%
$ 41.52 million $ 1.75 million
Jun 1, 12 AM $ 0.0574
+0.04%
$ 41.61 million $ 1.75 million
May 31, 11 PM $ 0.0573
+0.03%
$ 41.59 million $ 1.83 million
May 31, 10 PM $ 0.0573
+0.16%
$ 41.58 million $ 1.83 million