Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Storx network Historical Data

SRX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 9 PM $0.0552
+0.04%
$40.04 million $699,704
Sep 18, 8 PM $0.0552
-0.05%
$40.02 million $703,286
Sep 18, 7 PM $0.0552
+0.01%
$40.04 million $708,760
Sep 18, 6 PM $0.0552
-0.04%
$40.04 million $710,904
Sep 18, 5 PM $0.0552
+0.09%
$40.05 million $709,806
Sep 18, 4 PM $0.0552
-0.03%
$40.01 million $708,605
Sep 18, 3 PM $0.0552
-0.01%
$40.02 million $710,006
Sep 18, 2 PM $0.0552
-0.02%
$40.02 million $710,476
Sep 18, 1 PM $0.0552
+0.08%
$40.03 million $712,431
Sep 18, 12 PM $0.0551
-0.10%
$40 million $712,111
Sep 18, 11 AM $0.0552
+0.05%
$40.04 million $716,042
Sep 18, 10 AM $0.0552
-0.13%
$40.02 million $717,792
Sep 18, 9 AM $0.0552
+0.12%
$40.08 million $719,255
Sep 18, 8 AM $0.0552
-0.65%
$40.03 million $718,976
Sep 18, 7 AM $0.0555
+0.07%
$40.29 million $718,015
Sep 18, 6 AM $0.0555
+0.00%
$40.26 million $716,581
Sep 18, 5 AM $0.0555
+0.01%
$40.27 million $714,764
Sep 18, 4 AM $0.0555
-0.10%
$40.26 million $713,374
Sep 18, 3 AM $0.0555
+0.01%
$40.29 million $715,022
Sep 18, 2 AM $0.0555
+0.09%
$40.28 million $720,296
Sep 18, 1 AM $0.0555
-0.07%
$40.26 million $721,710
Sep 18, 12 AM $0.0555
+0.01%
$40.28 million $719,429
Sep 17, 11 PM $0.0555
+0.05%
$40.27 million $722,708
Sep 17, 10 PM $0.0555
-0.08%
$40.25 million $723,513
Sep 17, 9 PM $0.0555
+0.11%
$40.29 million $727,739
Sep 17, 8 PM $0.0555
-0.09%
$40.25 million $731,405
Sep 17, 7 PM $0.0555
+0.12%
$40.29 million $730,139
Sep 17, 6 PM $0.0555
-0.08%
$40.24 million $728,789
Sep 17, 5 PM $0.0555
+0.05%
$40.28 million $732,057
Sep 17, 4 PM $0.0555
-0.08%
$40.26 million $733,254
Sep 17, 3 PM $0.0555
+0.15%
$40.28 million $732,155
Sep 17, 2 PM $0.0555
-0.17%
$40.23 million $731,152
Sep 17, 1 PM $0.0555
+0.17%
$40.29 million $727,912
Sep 17, 12 PM $0.0555
-0.12%
$40.23 million $730,686
Sep 17, 11 AM $0.0555
+0.03%
$40.28 million $728,550
Sep 17, 10 AM $0.0555
+0.00%
$40.27 million $725,820
Sep 17, 9 AM $0.0555
-0.05%
$40.27 million $722,889
Sep 17, 8 AM $0.0555
+0.10%
$40.29 million $719,433
Sep 17, 7 AM $0.0555
-0.04%
$40.25 million $721,203
Sep 17, 6 AM $0.0555
+0.08%
$40.27 million $721,479
Sep 17, 5 AM $0.0555
-0.13%
$40.24 million $720,674
Sep 17, 4 AM $0.0555
+0.02%
$40.29 million $721,269
Sep 17, 3 AM $0.0555
-0.05%
$40.28 million $718,461
Sep 17, 2 AM $0.0556
+0.11%
$40.31 million $719,584
Sep 17, 1 AM $0.0555
+0.02%
$40.26 million $718,251
Sep 17, 12 AM $0.0555
+0.55%
$40.25 million $716,606
Sep 16, 11 PM $0.0552
+0.02%
$40.04 million $718,600
Sep 16, 10 PM $0.0552
-0.08%
$40.02 million $719,894
Sep 16, 9 PM $0.0552
+0.05%
$40.06 million $719,487
Sep 16, 8 PM $0.0552
-0.09%
$40.04 million $719,692