Storx network Historical Data

SRX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $ 0.0503
+0.10%
$ 36.51 million $ 2.01 million
Jul 21, 4 AM $ 0.0503
+0.15%
$ 36.48 million $ 2 million
Jul 21, 3 AM $ 0.0502
-0.09%
$ 36.42 million $ 1.98 million
Jul 21, 2 AM $ 0.0502
-0.04%
$ 36.45 million $ 1.97 million
Jul 21, 1 AM $ 0.0503
-0.05%
$ 36.47 million $ 1.95 million
Jul 21, 12 AM $ 0.0503
+0.09%
$ 36.48 million $ 1.93 million
Jul 20, 11 PM $ 0.0502
-0.06%
$ 36.45 million $ 1.91 million
Jul 20, 10 PM $ 0.0503
+0.12%
$ 36.47 million $ 1.9 million
Jul 20, 9 PM $ 0.0502
-0.18%
$ 36.43 million $ 1.88 million
Jul 20, 8 PM $ 0.0503
+0.21%
$ 36.5 million $ 1.86 million
Jul 20, 7 PM $ 0.0502
+0.01%
$ 36.42 million $ 1.84 million
Jul 20, 6 PM $ 0.0502
+0.05%
$ 36.42 million $ 1.83 million
Jul 20, 5 PM $ 0.0502
-0.14%
$ 36.4 million $ 1.82 million
Jul 20, 4 PM $ 0.0503
+0.03%
$ 36.45 million $ 1.8 million
Jul 20, 3 PM $ 0.0502
+0.04%
$ 36.44 million $ 1.79 million
Jul 20, 2 PM $ 0.0502
-0.13%
$ 36.43 million $ 1.79 million
Jul 20, 1 PM $ 0.0503
+0.07%
$ 36.48 million $ 1.8 million
Jul 20, 12 PM $ 0.0502
-0.13%
$ 36.45 million $ 1.79 million
Jul 20, 11 AM $ 0.0503
+0.01%
$ 36.5 million $ 1.78 million
Jul 20, 10 AM $ 0.0503
-1.09%
$ 36.5 million $ 1.76 million
Jul 20, 9 AM $ 0.0509
-0.05%
$ 36.9 million $ 1.75 million
Jul 20, 8 AM $ 0.0509
-0.01%
$ 36.91 million $ 1.73 million
Jul 20, 7 AM $ 0.0509
+0.05%
$ 36.92 million $ 1.72 million
Jul 20, 6 AM $ 0.0509
-0.14%
$ 36.9 million $ 1.7 million
Jul 20, 5 AM $ 0.0509
+0.07%
$ 36.95 million $ 1.69 million
Jul 20, 4 AM $ 0.0509
+0.12%
$ 36.93 million $ 1.68 million
Jul 20, 3 AM $ 0.0508
-0.05%
$ 36.89 million $ 1.68 million
Jul 20, 2 AM $ 0.0509
+0.12%
$ 36.91 million $ 1.68 million
Jul 20, 1 AM $ 0.0508
-0.14%
$ 36.86 million $ 1.68 million
Jul 20, 12 AM $ 0.0509
+0.04%
$ 36.91 million $ 1.69 million
Jul 19, 11 PM $ 0.0509
-0.10%
$ 36.89 million $ 1.69 million
Jul 19, 10 PM $ 0.0509
+0.12%
$ 36.93 million $ 1.69 million
Jul 19, 9 PM $ 0.0508
-0.14%
$ 36.89 million $ 1.7 million
Jul 19, 8 PM $ 0.0509
-0.01%
$ 36.94 million $ 1.7 million
Jul 19, 7 PM $ 0.0509
+0.21%
$ 36.94 million $ 1.71 million
Jul 19, 6 PM $ 0.0508
-0.12%
$ 36.86 million $ 1.71 million
Jul 19, 5 PM $ 0.0509
+0.02%
$ 36.91 million $ 1.72 million
Jul 19, 4 PM $ 0.0509
-0.10%
$ 36.9 million $ 1.73 million
Jul 19, 3 PM $ 0.0509
+0.01%
$ 36.94 million $ 1.74 million
Jul 19, 2 PM $ 0.0509
+0.16%
$ 36.93 million $ 1.74 million
Jul 19, 1 PM $ 0.0508
-0.80%
$ 36.88 million $ 1.74 million
Jul 19, 12 PM $ 0.0512
+0.04%
$ 37.17 million $ 1.75 million
Jul 19, 11 AM $ 0.0512
+0.01%
$ 37.16 million $ 1.76 million
Jul 19, 10 AM $ 0.0512
-0.03%
$ 37.15 million $ 1.77 million
Jul 19, 9 AM $ 0.0512
+0.13%
$ 37.16 million $ 1.79 million
Jul 19, 8 AM $ 0.0512
-0.02%
$ 37.12 million $ 1.8 million
Jul 19, 7 AM $ 0.0512
-0.11%
$ 37.12 million $ 1.81 million
Jul 19, 6 AM $ 0.0512
+0.05%
$ 37.16 million $ 1.83 million
Jul 19, 5 AM $ 0.0512
+0.17%
$ 37.14 million $ 1.84 million
Jul 19, 4 AM $ 0.0511
-0.12%
$ 37.08 million $ 1.86 million