Storx network Historical Data

SRX Page 5
Download
Date Close Price change Market cap Trading volume
7:42 PM $ 0.0581
+0.00%
$ 42.16 million $ 1.87 million
7:41 PM $ 0.0581
+0.00%
$ 42.16 million $ 1.87 million
7:40 PM $ 0.0581
-0.03%
$ 42.16 million $ 1.87 million
7:39 PM $ 0.0581
-0.02%
$ 42.15 million $ 1.87 million
7:38 PM $ 0.0581
+0.00%
$ 42.15 million $ 1.87 million
7:37 PM $ 0.0581
+0.00%
$ 42.15 million $ 1.87 million
7:36 PM $ 0.0581
+0.00%
$ 42.15 million $ 1.87 million
7:35 PM $ 0.0581
+0.05%
$ 42.15 million $ 1.86 million
7:34 PM $ 0.0581
-0.03%
$ 42.13 million $ 1.86 million
7:33 PM $ 0.0581
+0.00%
$ 42.13 million $ 1.86 million
7:32 PM $ 0.0581
+0.00%
$ 42.13 million $ 1.86 million
7:31 PM $ 0.0581
+0.00%
$ 42.13 million $ 1.86 million
7:30 PM $ 0.0581
-0.03%
$ 42.13 million $ 1.86 million
7:29 PM $ 0.0581
+0.17%
$ 42.16 million $ 1.86 million
7:28 PM $ 0.058
+0.00%
$ 42.16 million $ 1.86 million
7:27 PM $ 0.058
+0.00%
$ 42.16 million $ 1.86 million
7:26 PM $ 0.058
+0.00%
$ 42.16 million $ 1.86 million
7:25 PM $ 0.058
+0.03%
$ 42.16 million $ 1.86 million
7:24 PM $ 0.058
-0.07%
$ 42.07 million $ 1.86 million
7:23 PM $ 0.058
+0.00%
$ 42.07 million $ 1.86 million
7:22 PM $ 0.058
+0.00%
$ 42.07 million $ 1.86 million
7:21 PM $ 0.058
+0.00%
$ 42.07 million $ 1.86 million
7:20 PM $ 0.058
-0.05%
$ 42.07 million $ 1.86 million
7:19 PM $ 0.0581
+0.08%
$ 42.12 million $ 1.86 million
7:18 PM $ 0.058
+0.00%
$ 42.12 million $ 1.86 million
7:17 PM $ 0.058
+0.00%
$ 42.12 million $ 1.86 million
7:16 PM $ 0.058
+0.00%
$ 42.12 million $ 1.86 million
7:15 PM $ 0.058
-0.01%
$ 42.12 million $ 1.86 million
7:14 PM $ 0.058
-0.08%
$ 42.09 million $ 1.86 million
7:13 PM $ 0.0581
+0.00%
$ 42.09 million $ 1.86 million
7:12 PM $ 0.0581
+0.00%
$ 42.09 million $ 1.86 million
7:11 PM $ 0.0581
+0.00%
$ 42.09 million $ 1.86 million
7:10 PM $ 0.0581
-0.02%
$ 42.09 million $ 1.87 million
7:09 PM $ 0.0581
+0.06%
$ 42.13 million $ 1.87 million
7:08 PM $ 0.058
+0.00%
$ 42.13 million $ 1.87 million
7:07 PM $ 0.058
+0.00%
$ 42.13 million $ 1.87 million
7:06 PM $ 0.058
+0.00%
$ 42.13 million $ 1.87 million
7:05 PM $ 0.058
+0.00%
$ 42.13 million $ 1.87 million
7:04 PM $ 0.058
-0.11%
$ 42.11 million $ 1.86 million
7:03 PM $ 0.0581
+0.00%
$ 42.11 million $ 1.86 million
7:02 PM $ 0.0581
+0.00%
$ 42.11 million $ 1.86 million
7:01 PM $ 0.0581
+0.00%
$ 42.11 million $ 1.86 million
7:00 PM $ 0.0581
+0.00%
$ 42.11 million $ 1.86 million
6:59 PM $ 0.0581
-0.03%
$ 42.13 million $ 1.86 million
6:58 PM $ 0.0581
+0.00%
$ 42.13 million $ 1.86 million
6:57 PM $ 0.0581
+0.00%
$ 42.13 million $ 1.86 million
6:56 PM $ 0.0581
+0.00%
$ 42.13 million $ 1.86 million
6:55 PM $ 0.0581
-0.07%
$ 42.13 million $ 1.86 million
6:54 PM $ 0.0581
+0.00%
$ 42.17 million $ 1.86 million
6:53 PM $ 0.0581
+0.00%
$ 42.17 million $ 1.86 million