Storx network Historical Data

SRX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1 $ 0.0378
+2.62%
$ -- $ 559,979
Jul 25 $ 0.0368
-2.48%
$ -- $ 224,046
Jul 18 $ 0.0414
-3.98%
$ -- $ 260,193
Jul 11 $ 0.0431
+13.37%
$ -- $ 603,672
Jul 4 $ 0.0381
-16.08%
$ -- $ 629,814
Jun 27 $ 0.0454
-18.92%
$ -- $ 635,174
Jun 20 $ 0.056
-6.25%
$ -- $ 459,887
Jun 13 $ 0.0597
-16.53%
$ -- $ 152,904
Jun 6 $ 0.0716
-16.62%
$ -- $ 166,985
May 30 $ 0.0858
-1.47%
$ -- $ 169,766
May 23 $ 0.0871
-15.52%
$ -- $ 226,084
May 16 $ 0.103
-25.56%
$ -- $ 342,932
May 9 $ 0.139
-4.59%
$ -- $ 765,164
May 2 $ 0.146
-22.22%
$ -- $ 718,726
Apr 25 $ 0.187
+9.59%
$ -- $ 1.46 million
Apr 18 $ 0.17
+27.20%
$ -- $ 1.04 million
Apr 11 $ 0.134
-0.35%
$ -- $ 719,984
Apr 4 $ 0.135
-24.03%
$ -- $ 785,659
Mar 28 $ 0.176
+103.04%
$ -- $ 1.29 million
Mar 21 $ 0.0864
+18.15%
$ -- $ 345,465
Mar 14 $ 0.0731
-7.23%
$ -- $ 230,248
Mar 7 $ 0.0792
-3.51%
$ -- $ 318,077
Feb 28 $ 0.0821
+22.15%
$ -- $ 617,118
Feb 21 $ 0.0671
-14.31%
$ -- $ 242,518
Feb 14 $ 0.0783
-18.31%
$ -- $ 245,186
Feb 7 $ 0.0958
-12.43%
$ -- $ 277,686
Jan 31 $ 0.11
-16.29%
$ -- $ 335,057
Jan 24 $ 0.134
-9.31%
$ -- $ 317,723
Jan 17 $ 0.147
-19.02%
$ -- $ 355,528
Jan 10 $ 0.182
-2.17%
$ -- $ 552,142
Jan 3 $ 0.186
+0.21%
$ -- $ 645,154
Dec 27 $ 0.185
-7.60%
$ -- $ 570,247
Dec 20 $ 0.241
-3.99%
$ -- $ 472,252
Dec 13 $ 0.252
-18.11%
$ -- $ 813,361
Dec 6 $ 0.308
+108.62%
$ -- $ 4.31 million
Nov 29 $ 0.148
-47.98%
$ -- $ 748,719
Nov 22 $ 0.288
-12.75%
$ -- $ 923,894
Nov 15 $ 0.33
+7.22%
$ -- $ 868,242
Nov 8 $ 0.308
-23.20%
$ -- $ 857,745
Nov 1 $ 0.4
-10.61%
$ -- $ 2.03 million
Oct 25 $ 0.411
-37.67%
$ -- $ 1.43 million
Oct 18 $ 0.653
-48.62%
$ -- $ 2.46 million
Oct 11 $ 1.27
-31.90%
$ -- $ 2.62 million
Oct 4 $ 1.85
+13.56%
$ -- $ 3.33 million
Sep 27 $ 1.62
-22.65%
$ -- $ 7.93 million
Sep 20 $ 2.1
-52.18%
$ -- $ 6.76 million
Sep 13 $ 4.38
+12.90%
$ -- $ 3.24 million
Sep 6 $ 3.88
+22.69%
$ -- $ 2.08 million
Download