Storx network Historical Data

SRX Page 51
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 AM $ 0.0743
+0.02%
$ 29.76 million $ 2.55 million
Jan 4, 11 PM $ 0.0744
-0.44%
$ 29.75 million $ 2.54 million
Jan 4, 10 PM $ 0.0747
-0.64%
$ 29.88 million $ 2.53 million
Jan 4, 9 PM $ 0.0752
-0.05%
$ 30.08 million $ 2.55 million
Jan 4, 8 PM $ 0.0752
-0.64%
$ 30.09 million $ 2.54 million
Jan 4, 7 PM $ 0.0757
+1.58%
$ 30.28 million $ 2.53 million
Jan 4, 6 PM $ 0.0745
+0.06%
$ 29.78 million $ 2.47 million
Jan 4, 5 PM $ 0.0745
+0.20%
$ 29.79 million $ 2.47 million
Jan 4, 4 PM $ 0.0743
-0.08%
$ 29.73 million $ 2.47 million
Jan 4, 3 PM $ 0.0744
+0.26%
$ 29.76 million $ 2.46 million
Jan 4, 2 PM $ 0.0742
-0.40%
$ 29.68 million $ 2.47 million
Jan 4, 1 PM $ 0.0745
+0.32%
$ 29.77 million $ 2.46 million
Jan 4, 12 PM $ 0.0743
-0.03%
$ 29.7 million $ 2.53 million
Jan 4, 11 AM $ 0.0743
-0.03%
$ 29.71 million $ 2.53 million
Jan 4, 10 AM $ 0.0743
-0.15%
$ 29.72 million $ 2.53 million
Jan 4, 9 AM $ 0.0744
+0.05%
$ 29.77 million $ 2.52 million
Jan 4, 8 AM $ 0.0743
-0.05%
$ 29.74 million $ 2.52 million
Jan 4, 7 AM $ 0.0743
-0.04%
$ 29.71 million $ 2.53 million
Jan 4, 6 AM $ 0.0743
-0.11%
$ 29.72 million $ 2.53 million
Jan 4, 5 AM $ 0.0744
+0.01%
$ -- $ 2.53 million
Jan 4, 4 AM $ 0.0744
-0.03%
$ -- $ 2.55 million
Jan 4, 3 AM $ 0.0744
-0.06%
$ -- $ 2.54 million
Jan 4, 2 AM $ 0.0744
+0.17%
$ -- $ 2.54 million
Jan 4, 1 AM $ 0.0743
-0.02%
$ -- $ 2.55 million
Jan 4, 12 AM $ 0.0743
+0.03%
$ -- $ 2.56 million
Jan 3, 11 PM $ 0.0743
-0.03%
$ 29.7 million $ 2.56 million
Jan 3, 10 PM $ 0.0743
-0.57%
$ 29.77 million $ 2.61 million
Jan 3, 9 PM $ 0.0747
+0.04%
$ 29.9 million $ 2.6 million
Jan 3, 8 PM $ 0.0747
+0.11%
$ 29.89 million $ 2.61 million
Jan 3, 7 PM $ 0.0746
+0.04%
$ 29.85 million $ 2.61 million
Jan 3, 6 PM $ 0.0746
+0.09%
$ 29.84 million $ 2.61 million
Jan 3, 5 PM $ 0.0745
+0.06%
$ 29.8 million $ 2.6 million
Jan 3, 4 PM $ 0.0745
-0.26%
$ 29.82 million $ 2.59 million
Jan 3, 3 PM $ 0.0747
+0.34%
$ 29.84 million $ 2.57 million
Jan 3, 2 PM $ 0.0744
+0.34%
$ 29.77 million $ 2.55 million
Jan 3, 1 PM $ 0.0742
+0.01%
$ 29.67 million $ 2.55 million
Jan 3, 12 PM $ 0.0742
-0.06%
$ 29.66 million $ 2.56 million
Jan 3, 11 AM $ 0.0742
+0.14%
$ 29.69 million $ 2.56 million
Jan 3, 10 AM $ 0.0741
+0.00%
$ 29.65 million $ 2.55 million
Jan 3, 9 AM $ 0.0741
-0.23%
$ 29.65 million $ 2.54 million
Jan 3, 8 AM $ 0.0743
-0.06%
$ 29.72 million $ 2.53 million
Jan 3, 7 AM $ 0.0743
-0.12%
$ 29.73 million $ 2.52 million
Jan 3, 6 AM $ 0.0744
+0.21%
$ 29.77 million $ 2.53 million
Jan 3, 5 AM $ 0.0743
-0.46%
$ 29.7 million $ 2.54 million
Jan 3, 4 AM $ 0.0746
-0.20%
$ 29.84 million $ 2.55 million
Jan 3, 3 AM $ 0.0748
-0.11%
$ 29.88 million $ 2.55 million
Jan 3, 2 AM $ 0.0749
+0.18%
$ 29.95 million $ 2.61 million
Jan 3, 1 AM $ 0.0748
-0.09%
$ 29.92 million $ 2.61 million
Jan 3, 12 AM $ 0.0748
-0.03%
$ 29.93 million $ 2.61 million
Jan 2, 11 PM $ 0.0749
+0.15%
$ 29.95 million $ 2.6 million