Storx network Historical Data

SRX Page 52
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.0623
-0.12%
$ 45.22 million $ 2.08 million
Mar 1, 6 AM $ 0.0623
-0.09%
$ 45.23 million $ 2.09 million
Mar 1, 5 AM $ 0.0624
-0.14%
$ 45.27 million $ 2.09 million
Mar 1, 4 AM $ 0.0625
+0.14%
$ 45.33 million $ 2.09 million
Mar 1, 3 AM $ 0.0624
-0.14%
$ 45.26 million $ 2.09 million
Mar 1, 2 AM $ 0.0625
+0.10%
$ 45.33 million $ 2.09 million
Mar 1, 1 AM $ 0.0624
-0.08%
$ 45.28 million $ 2.09 million
Mar 1, 12 AM $ 0.0625
+0.06%
$ 45.32 million $ 2.09 million
Feb 28, 11 PM $ 0.0624
+0.00%
$ 45.29 million $ 2.09 million
Feb 28, 10 PM $ 0.0624
+0.21%
$ 45.29 million $ 2.11 million
Feb 28, 9 PM $ 0.0623
-0.04%
$ 45.2 million $ 2.1 million
Feb 28, 8 PM $ 0.0623
-0.20%
$ 45.21 million $ 2.11 million
Feb 28, 7 PM $ 0.0624
-0.10%
$ 45.3 million $ 2.12 million
Feb 28, 6 PM $ 0.0626
+0.16%
$ 45.39 million $ 2.13 million
Feb 28, 5 PM $ 0.0625
-0.07%
$ 45.31 million $ 2.13 million
Feb 28, 4 PM $ 0.0625
-0.01%
$ 45.34 million $ 2.13 million
Feb 28, 3 PM $ 0.0625
-0.11%
$ 45.33 million $ 2.13 million
Feb 28, 2 PM $ 0.0625
-0.04%
$ 45.32 million $ 2.14 million
Feb 28, 1 PM $ 0.0625
+0.00%
$ 45.32 million $ 2.13 million
Feb 28, 12 PM $ 0.0626
+0.01%
$ 45.44 million $ 2.13 million
Feb 28, 11 AM $ 0.0626
+0.10%
$ 45.43 million $ 2.14 million
Feb 28, 10 AM $ 0.0626
-0.11%
$ 45.39 million $ 2.14 million
Feb 28, 9 AM $ 0.0626
+0.25%
$ 45.43 million $ 2.15 million
Feb 28, 8 AM $ 0.0625
-0.75%
$ 45.32 million $ 2.14 million
Feb 28, 7 AM $ 0.0629
-0.16%
$ 45.67 million $ 2.15 million
Feb 28, 6 AM $ 0.063
-0.19%
$ 45.74 million $ 2.15 million
Feb 28, 5 AM $ 0.0632
+0.10%
$ 45.82 million $ 2.15 million
Feb 28, 4 AM $ 0.0631
-0.27%
$ 45.78 million $ 2.15 million
Feb 28, 3 AM $ 0.0633
+0.01%
$ 45.9 million $ 2.15 million
Feb 28, 2 AM $ 0.0633
-0.04%
$ 45.9 million $ 2.15 million
Feb 28, 1 AM $ 0.0633
+0.20%
$ 45.92 million $ 2.15 million
Feb 28, 12 AM $ 0.0632
-0.06%
$ 45.82 million $ 2.15 million
Feb 27, 11 PM $ 0.0632
-0.19%
$ 45.85 million $ 2.15 million
Feb 27, 10 PM $ 0.0633
+0.16%
$ 45.94 million $ 2.14 million
Feb 27, 9 PM $ 0.0632
-0.02%
$ 45.86 million $ 2.14 million
Feb 27, 8 PM $ 0.0632
-0.08%
$ 45.87 million $ 2.14 million
Feb 27, 7 PM $ 0.0633
+0.09%
$ 45.92 million $ 2.14 million
Feb 27, 6 PM $ 0.0632
-0.03%
$ 45.88 million $ 2.14 million
Feb 27, 5 PM $ 0.0633
-0.10%
$ 45.89 million $ 2.14 million
Feb 27, 4 PM $ 0.0633
+0.20%
$ 45.94 million $ 2.15 million
Feb 27, 3 PM $ 0.0632
-0.08%
$ 45.83 million $ 2.16 million
Feb 27, 2 PM $ 0.0632
-0.17%
$ 45.87 million $ 2.15 million
Feb 27, 1 PM $ 0.0633
+0.11%
$ 45.95 million $ 2.15 million
Feb 27, 12 PM $ 0.0633
+0.23%
$ 45.9 million $ 2.15 million
Feb 27, 11 AM $ 0.0631
+0.01%
$ 45.79 million $ 2.15 million
Feb 27, 10 AM $ 0.0631
+0.00%
$ 45.79 million $ 2.15 million
Feb 27, 9 AM $ 0.0631
-0.74%
$ 45.79 million $ 2.15 million
Feb 27, 8 AM $ 0.0636
+0.09%
$ 46.13 million $ 2.15 million
Feb 27, 7 AM $ 0.0635
-0.09%
$ 46.09 million $ 2.15 million
Feb 27, 6 AM $ 0.0636
+0.12%
$ 46.13 million $ 2.15 million