Storx network Historical Data

SRX Page 52
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 AM $ 0.0748
-0.03%
$ 29.93 million $ 2.61 million
Jan 2, 11 PM $ 0.0749
+0.15%
$ 29.95 million $ 2.6 million
Jan 2, 10 PM $ 0.0748
-0.13%
$ 29.9 million $ 2.55 million
Jan 2, 9 PM $ 0.0749
-0.06%
$ 29.94 million $ 2.55 million
Jan 2, 8 PM $ 0.0749
+0.09%
$ 29.96 million $ 2.54 million
Jan 2, 7 PM $ 0.0748
-0.47%
$ 29.94 million $ 2.54 million
Jan 2, 6 PM $ 0.0752
+0.07%
$ 30.08 million $ 2.69 million
Jan 2, 5 PM $ 0.0752
+0.05%
$ 30.07 million $ 2.7 million
Jan 2, 4 PM $ 0.0751
-0.07%
$ 30.08 million $ 2.71 million
Jan 2, 3 PM $ 0.0752
+0.00%
$ 30.07 million $ 2.7 million
Jan 2, 2 PM $ 0.0752
+0.04%
$ 30.09 million $ 2.69 million
Jan 2, 1 PM $ 0.0752
-0.03%
$ 30.07 million $ 2.69 million
Jan 2, 12 PM $ 0.0752
+0.02%
$ 30.09 million $ 2.69 million
Jan 2, 11 AM $ 0.0752
+0.05%
$ 30.07 million $ 2.69 million
Jan 2, 10 AM $ 0.0751
+0.03%
$ 30.06 million $ 2.68 million
Jan 2, 9 AM $ 0.0751
-0.08%
$ 30.05 million $ 2.69 million
Jan 2, 8 AM $ 0.0752
+0.05%
$ 30.04 million $ 2.69 million
Jan 2, 7 AM $ 0.0751
-0.36%
$ 30.03 million $ 2.68 million
Jan 2, 6 AM $ 0.0754
+0.29%
$ 30.14 million $ 2.68 million
Jan 2, 5 AM $ 0.0751
+1.57%
$ 30.06 million $ 2.68 million
Jan 2, 4 AM $ 0.074
-0.27%
$ 29.59 million $ 2.68 million
Jan 2, 3 AM $ 0.0742
-0.18%
$ 29.67 million $ 2.68 million
Jan 2, 2 AM $ 0.0748
+1.96%
$ 29.9 million $ 2.67 million
Jan 2, 1 AM $ 0.0733
+0.11%
$ 29.29 million $ 2.66 million
Jan 2, 12 AM $ 0.0732
+0.31%
$ 29.29 million $ 2.66 million
Jan 1, 11 PM $ 0.073
-0.23%
$ 29.2 million $ 2.65 million
Jan 1, 10 PM $ 0.0732
+0.04%
$ 29.26 million $ 2.64 million
Jan 1, 9 PM $ 0.0731
+0.11%
$ 29.25 million $ 2.62 million
Jan 1, 8 PM $ 0.073
-0.11%
$ 29.2 million $ 2.61 million
Jan 1, 7 PM $ 0.0731
-0.11%
$ 29.22 million $ 2.61 million
Jan 1, 6 PM $ 0.0731
-0.01%
$ 29.25 million $ 2.61 million
Jan 1, 5 PM $ 0.0731
+2.44%
$ 29.27 million $ 2.61 million
Jan 1, 4 PM $ 0.0714
+0.11%
$ 28.56 million $ 2.59 million
Jan 1, 3 PM $ 0.0713
-0.11%
$ 28.53 million $ 2.59 million
Jan 1, 2 PM $ 0.0715
+0.03%
$ 28.59 million $ 2.59 million
Jan 1, 1 PM $ 0.0714
+0.07%
$ 28.57 million $ 2.61 million
Jan 1, 12 PM $ 0.0714
+0.09%
$ 28.56 million $ 2.6 million
Jan 1, 11 AM $ 0.0714
+1.10%
$ 28.56 million $ 2.61 million
Jan 1, 10 AM $ 0.0706
-3.42%
$ 28.24 million $ 2.61 million
Jan 1, 9 AM $ 0.0731
+0.13%
$ 29.25 million $ 2.6 million
Jan 1, 8 AM $ 0.073
-0.06%
$ 29.21 million $ 2.61 million
Jan 1, 7 AM $ 0.0731
+0.00%
$ 29.23 million $ 2.61 million
Jan 1, 6 AM $ 0.0731
+0.07%
$ 29.23 million $ 2.61 million
Jan 1, 5 AM $ 0.073
+0.59%
$ 29.21 million $ 2.61 million
Jan 1, 4 AM $ 0.0726
-0.24%
$ 29.03 million $ 2.59 million
Jan 1, 3 AM $ 0.0727
-0.03%
$ 29.09 million $ 2.71 million
Jan 1, 2 AM $ 0.0728
+0.08%
$ 29.12 million $ 2.71 million
Jan 1, 1 AM $ 0.0727
-0.13%
$ 29.09 million $ 2.81 million
Jan 1, 12 AM $ 0.0728
+0.15%
$ 29.13 million $ 2.83 million
Dec 31, 11 PM $ 0.0727
-0.03%
$ 29.11 million $ 2.83 million