Storx network Historical Data

SRX Page 53
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 PM $ 0.0727
-0.03%
$ 29.11 million $ 2.83 million
Dec 31, 10 PM $ 0.0727
-0.02%
$ 29.1 million $ 2.82 million
Dec 31, 9 PM $ 0.0728
+0.08%
$ 29.1 million $ 2.83 million
Dec 31, 8 PM $ 0.0727
+0.03%
$ 29.08 million $ 2.83 million
Dec 31, 7 PM $ 0.0727
+0.17%
$ 29.07 million $ 2.84 million
Dec 31, 6 PM $ 0.0726
-0.39%
$ 29.02 million $ 2.85 million
Dec 31, 5 PM $ 0.0728
+0.03%
$ 29.14 million $ 2.85 million
Dec 31, 4 PM $ 0.0728
-0.03%
$ 29.13 million $ 2.85 million
Dec 31, 3 PM $ 0.0728
+0.00%
$ 29.13 million $ 2.86 million
Dec 31, 2 PM $ 0.0728
+0.67%
$ 29.13 million $ 2.87 million
Dec 31, 1 PM $ 0.0723
+0.15%
$ 28.94 million $ 2.86 million
Dec 31, 12 PM $ 0.0722
-0.74%
$ 28.9 million $ 2.87 million
Dec 31, 11 AM $ 0.0728
+0.24%
$ 29.11 million $ 2.87 million
Dec 31, 10 AM $ 0.0726
-0.03%
$ 29.04 million $ 2.87 million
Dec 31, 9 AM $ 0.0726
+0.21%
$ 29.05 million $ 2.88 million
Dec 31, 8 AM $ 0.0725
+0.00%
$ 28.99 million $ 2.88 million
Dec 31, 7 AM $ 0.0725
+0.32%
$ 28.99 million $ 2.88 million
Dec 31, 6 AM $ 0.0722
-0.08%
$ 28.9 million $ 2.88 million
Dec 31, 5 AM $ 0.0723
+0.18%
$ 28.92 million $ 2.88 million
Dec 31, 4 AM $ 0.0722
+0.31%
$ 28.87 million $ 2.88 million
Dec 31, 3 AM $ 0.0719
+0.01%
$ 28.77 million $ 2.87 million
Dec 31, 2 AM $ 0.0718
-0.56%
$ 28.72 million $ 2.85 million
Dec 31, 1 AM $ 0.0732
-2.41%
$ 29.3 million $ 2.78 million
Dec 31, 12 AM $ 0.0751
-0.10%
$ 30.02 million $ 2.84 million
Dec 30, 11 PM $ 0.0751
+0.22%
$ 30.05 million $ 2.97 million
Dec 30, 10 PM $ 0.075
-0.25%
$ 29.99 million $ 3.11 million
Dec 30, 9 PM $ 0.0752
+0.23%
$ 30.07 million $ 3.12 million
Dec 30, 8 PM $ 0.075
-0.37%
$ 30.05 million $ 3.24 million
Dec 30, 7 PM $ 0.0753
+0.13%
$ 30.09 million $ 3.22 million
Dec 30, 6 PM $ 0.0752
-0.19%
$ 30.07 million $ 3.19 million
Dec 30, 5 PM $ 0.0753
+0.05%
$ 30.09 million $ 3.18 million
Dec 30, 4 PM $ 0.0753
+0.36%
$ 30.11 million $ 3.16 million
Dec 30, 3 PM $ 0.075
-0.46%
$ 30.06 million $ 3.15 million
Dec 30, 2 PM $ 0.0753
-0.07%
$ 30.14 million $ 3.13 million
Dec 30, 1 PM $ 0.0754
+0.08%
$ 30.16 million $ 3.1 million
Dec 30, 12 PM $ 0.0753
-0.05%
$ 30.14 million $ 3.09 million
Dec 30, 11 AM $ 0.0754
+0.14%
$ 30.17 million $ 3.07 million
Dec 30, 10 AM $ 0.0753
+0.30%
$ 30.11 million $ 3.06 million
Dec 30, 9 AM $ 0.075
-0.09%
$ 30.01 million $ 3.04 million
Dec 30, 8 AM $ 0.0751
-0.05%
$ 30.05 million $ 3.03 million
Dec 30, 7 AM $ 0.0752
-0.13%
$ 30.05 million $ 3.03 million
Dec 30, 6 AM $ 0.0753
+0.18%
$ 30.11 million $ 3.04 million
Dec 30, 5 AM $ 0.0751
-0.18%
$ 30.05 million $ 3.04 million
Dec 30, 4 AM $ 0.0753
+0.02%
$ 30.11 million $ 3.28 million
Dec 30, 3 AM $ 0.0753
-0.03%
$ 30.1 million $ 3.27 million
Dec 30, 2 AM $ 0.0753
-0.04%
$ 30.11 million $ 3.27 million
Dec 30, 1 AM $ 0.0753
+0.02%
$ 30.12 million $ 3.27 million
Dec 30, 12 AM $ 0.0753
-0.04%
$ 30.12 million $ 3.15 million
Dec 29, 11 PM $ 0.0753
-0.03%
$ 30.14 million $ 3 million
Dec 29, 10 PM $ 0.0754
+0.02%
$ 30.14 million $ 2.85 million