Storx network Historical Data

SRX Page 54
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $ 0.0637
+0.15%
$ 46.22 million $ 2.12 million
Feb 25, 5 AM $ 0.0636
-0.29%
$ 46.15 million $ 2.12 million
Feb 25, 4 AM $ 0.0638
+0.12%
$ 46.26 million $ 2.13 million
Feb 25, 3 AM $ 0.0637
+0.12%
$ 46.2 million $ 2.12 million
Feb 25, 2 AM $ 0.0636
-0.15%
$ 46.15 million $ 2.13 million
Feb 25, 1 AM $ 0.0637
+0.03%
$ 46.22 million $ 2.14 million
Feb 25, 12 AM $ 0.0637
+0.06%
$ 46.21 million $ 2.14 million
Feb 24, 11 PM $ 0.0637
-0.20%
$ 46.18 million $ 2.14 million
Feb 24, 10 PM $ 0.0638
+0.18%
$ 46.27 million $ 2.15 million
Feb 24, 9 PM $ 0.0637
-0.04%
$ 46.19 million $ 2.15 million
Feb 24, 8 PM $ 0.0637
-0.03%
$ 46.2 million $ 2.15 million
Feb 24, 7 PM $ 0.0637
+0.09%
$ 46.22 million $ 2.16 million
Feb 24, 6 PM $ 0.0637
+0.04%
$ 46.18 million $ 2.18 million
Feb 24, 5 PM $ 0.0636
-0.76%
$ 46.16 million $ 2.18 million
Feb 24, 4 PM $ 0.0641
-0.06%
$ 46.52 million $ 2.18 million
Feb 24, 3 PM $ 0.0642
-0.06%
$ 46.54 million $ 2.18 million
Feb 24, 2 PM $ 0.0642
-0.10%
$ 46.57 million $ 2.18 million
Feb 24, 1 PM $ 0.0643
+0.20%
$ 46.62 million $ 2.18 million
Feb 24, 12 PM $ 0.0641
-0.02%
$ 46.53 million $ 2.19 million
Feb 24, 11 AM $ 0.0641
+0.01%
$ 46.53 million $ 2.18 million
Feb 24, 10 AM $ 0.0641
-0.05%
$ 46.53 million $ 2.18 million
Feb 24, 9 AM $ 0.0642
-0.08%
$ 46.55 million $ 2.19 million
Feb 24, 8 AM $ 0.0642
+0.12%
$ 46.59 million $ 2.19 million
Feb 24, 7 AM $ 0.0641
+0.57%
$ 46.53 million $ 2.18 million
Feb 24, 6 AM $ 0.0638
-0.20%
$ 46.27 million $ 2.17 million
Feb 24, 5 AM $ 0.0639
+0.09%
$ 46.36 million $ 2.17 million
Feb 24, 4 AM $ 0.0638
+0.17%
$ 46.32 million $ 2.17 million
Feb 24, 3 AM $ 0.0637
-0.20%
$ 46.24 million $ 2.18 million
Feb 24, 2 AM $ 0.0639
+0.26%
$ 46.33 million $ 2.18 million
Feb 24, 1 AM $ 0.0637
+0.00%
$ 46.21 million $ 2.18 million
Feb 24, 12 AM $ 0.0637
-0.03%
$ 46.2 million $ 2.18 million
Feb 23, 11 PM $ 0.0637
-1.02%
$ 46.22 million $ 2.18 million
Feb 23, 10 PM $ 0.0644
-0.04%
$ 46.7 million $ 2.17 million
Feb 23, 9 PM $ 0.0644
-0.10%
$ 46.72 million $ 2.16 million
Feb 23, 8 PM $ 0.0645
-0.45%
$ 46.82 million $ 2.16 million
Feb 23, 7 PM $ 0.0648
+0.62%
$ 47.03 million $ 2.16 million
Feb 23, 6 PM $ 0.0644
+0.06%
$ 46.74 million $ 2.13 million
Feb 23, 5 PM $ 0.0644
+0.01%
$ 46.71 million $ 2.13 million
Feb 23, 4 PM $ 0.0644
-0.23%
$ 46.71 million $ 2.11 million
Feb 23, 3 PM $ 0.0645
+0.13%
$ 46.82 million $ 2.11 million
Feb 23, 2 PM $ 0.0645
+0.04%
$ 46.76 million $ 2.11 million
Feb 23, 1 PM $ 0.0645
+0.53%
$ 46.82 million $ 2.11 million
Feb 23, 12 PM $ 0.0642
+0.12%
$ 46.57 million $ 2.1 million
Feb 23, 11 AM $ 0.0641
-0.04%
$ 46.52 million $ 2.1 million
Feb 23, 10 AM $ 0.0641
+0.08%
$ 46.53 million $ 2.1 million
Feb 23, 9 AM $ 0.0641
-0.04%
$ 46.53 million $ 2.09 million
Feb 23, 8 AM $ 0.0642
-0.39%
$ 46.54 million $ 2.09 million
Feb 23, 7 AM $ 0.0644
+0.33%
$ 46.72 million $ 2.09 million
Feb 23, 6 AM $ 0.0642
-0.01%
$ 46.57 million $ 2.09 million
Feb 23, 5 AM $ 0.0642
-0.07%
$ 46.55 million $ 2.09 million