Storx network Historical Data

SRX Page 54
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 PM $ 0.0753
-0.03%
$ 30.14 million $ 3 million
Dec 29, 10 PM $ 0.0754
+0.02%
$ 30.14 million $ 2.85 million
Dec 29, 9 PM $ 0.0753
+0.06%
$ 30.13 million $ 2.82 million
Dec 29, 8 PM $ 0.0753
-0.05%
$ 30.11 million $ 2.7 million
Dec 29, 7 PM $ 0.0753
+0.07%
$ 30.13 million $ 2.69 million
Dec 29, 6 PM $ 0.0753
-0.06%
$ 30.11 million $ 2.74 million
Dec 29, 5 PM $ 0.0753
-0.02%
$ 30.13 million $ 2.76 million
Dec 29, 4 PM $ 0.0753
+0.24%
$ 30.13 million $ 2.76 million
Dec 29, 3 PM $ 0.0751
+0.25%
$ 30.06 million $ 2.76 million
Dec 29, 2 PM $ 0.075
-0.11%
$ 29.98 million $ 2.76 million
Dec 29, 1 PM $ 0.075
+0.04%
$ 30.02 million $ 2.77 million
Dec 29, 12 PM $ 0.075
+0.02%
$ 30.01 million $ 2.77 million
Dec 29, 11 AM $ 0.075
-0.02%
$ 30 million $ 2.77 million
Dec 29, 10 AM $ 0.075
+0.02%
$ 30 million $ 2.78 million
Dec 29, 9 AM $ 0.075
-0.22%
$ 30 million $ 2.78 million
Dec 29, 8 AM $ 0.0752
+0.28%
$ 30.06 million $ 2.78 million
Dec 29, 7 AM $ 0.075
-0.83%
$ 29.98 million $ 2.78 million
Dec 29, 6 AM $ 0.0756
-0.55%
$ 30.23 million $ 2.77 million
Dec 29, 5 AM $ 0.076
+0.22%
$ 30.4 million $ 2.77 million
Dec 29, 4 AM $ 0.0758
+0.02%
$ 30.33 million $ 2.81 million
Dec 29, 3 AM $ 0.0758
+0.05%
$ 30.33 million $ 2.82 million
Dec 29, 2 AM $ 0.0758
+0.08%
$ 30.31 million $ 2.84 million
Dec 29, 1 AM $ 0.0757
-0.05%
$ 30.29 million $ 2.84 million
Dec 29, 12 AM $ 0.0758
-0.24%
$ 30.3 million $ 2.83 million
Dec 28, 11 PM $ 0.0759
+0.03%
$ 30.37 million $ 2.84 million
Dec 28, 10 PM $ 0.0759
-0.21%
$ 30.37 million $ 2.77 million
Dec 28, 9 PM $ 0.0761
-0.03%
$ 30.43 million $ 2.71 million
Dec 28, 8 PM $ 0.0761
+0.08%
$ 30.44 million $ 2.66 million
Dec 28, 7 PM $ 0.076
+0.08%
$ 30.41 million $ 2.66 million
Dec 28, 6 PM $ 0.076
-0.10%
$ 30.39 million $ 2.61 million
Dec 28, 5 PM $ 0.076
+0.18%
$ 30.42 million $ 2.6 million
Dec 28, 4 PM $ 0.0759
-0.12%
$ 30.36 million $ 2.59 million
Dec 28, 3 PM $ 0.076
-0.05%
$ 30.4 million $ 2.59 million
Dec 28, 2 PM $ 0.076
-0.01%
$ 30.42 million $ 2.59 million
Dec 28, 1 PM $ 0.076
+0.12%
$ 30.42 million $ 2.59 million
Dec 28, 12 PM $ 0.076
-0.01%
$ 30.37 million $ 2.59 million
Dec 28, 11 AM $ 0.076
-0.05%
$ 30.38 million $ 2.59 million
Dec 28, 10 AM $ 0.076
-0.06%
$ 30.4 million $ 2.59 million
Dec 28, 9 AM $ 0.076
+0.01%
$ 30.42 million $ 2.59 million
Dec 28, 8 AM $ 0.076
+0.01%
$ 30.41 million $ 2.59 million
Dec 28, 7 AM $ 0.076
-0.21%
$ 30.41 million $ 2.59 million
Dec 28, 6 AM $ 0.0762
+0.07%
$ 30.48 million $ 2.6 million
Dec 28, 5 AM $ 0.0761
-0.01%
$ 30.45 million $ 2.6 million
Dec 28, 4 AM $ 0.0761
+1.42%
$ 30.46 million $ 2.6 million
Dec 28, 3 AM $ 0.0751
+0.07%
$ 30.03 million $ 2.6 million
Dec 28, 2 AM $ 0.075
-0.05%
$ 30.01 million $ 2.6 million
Dec 28, 1 AM $ 0.0751
+0.06%
$ 30.03 million $ 2.61 million
Dec 28, 12 AM $ 0.075
-0.02%
$ 30.01 million $ 2.61 million
Dec 27, 11 PM $ 0.075
-0.01%
$ 30.01 million $ 2.61 million
Dec 27, 10 PM $ 0.075
-0.13%
$ 30.02 million $ 2.67 million