Storx network Historical Data

SRX Page 55
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 PM $ 0.075
-0.13%
$ 30.02 million $ 2.67 million
Dec 27, 9 PM $ 0.0751
-0.04%
$ 30.06 million $ 2.73 million
Dec 27, 8 PM $ 0.0752
-0.11%
$ 30.07 million $ 2.75 million
Dec 27, 7 PM $ 0.0753
+0.03%
$ 30.1 million $ 2.74 million
Dec 27, 6 PM $ 0.0752
+0.34%
$ 30.09 million $ 2.73 million
Dec 27, 5 PM $ 0.075
-0.01%
$ 29.99 million $ 2.72 million
Dec 27, 4 PM $ 0.075
-0.09%
$ 29.99 million $ 2.73 million
Dec 27, 3 PM $ 0.075
-0.27%
$ 30.02 million $ 2.74 million
Dec 27, 2 PM $ 0.0752
-0.24%
$ 30.1 million $ 2.74 million
Dec 27, 1 PM $ 0.0754
+0.60%
$ 30.17 million $ 2.74 million
Dec 27, 12 PM $ 0.075
+0.17%
$ 29.99 million $ 2.74 million
Dec 27, 11 AM $ 0.0748
-0.04%
$ 29.94 million $ 2.74 million
Dec 27, 10 AM $ 0.0749
-0.19%
$ 29.95 million $ 2.75 million
Dec 27, 9 AM $ 0.075
-0.92%
$ 30.01 million $ 2.74 million
Dec 27, 8 AM $ 0.0757
+0.05%
$ 30.29 million $ 2.75 million
Dec 27, 7 AM $ 0.0757
-0.12%
$ 30.27 million $ 2.75 million
Dec 27, 6 AM $ 0.0758
+0.07%
$ 30.31 million $ 2.75 million
Dec 27, 5 AM $ 0.0757
-0.02%
$ 30.28 million $ 2.75 million
Dec 27, 4 AM $ 0.0757
+0.03%
$ 30.29 million $ 2.73 million
Dec 27, 3 AM $ 0.0757
-0.04%
$ 30.28 million $ 2.71 million
Dec 27, 2 AM $ 0.0757
-0.29%
$ 30.3 million $ 2.69 million
Dec 27, 1 AM $ 0.076
-0.20%
$ 30.38 million $ 2.67 million
Dec 27, 12 AM $ 0.0761
-0.29%
$ 30.44 million $ 2.66 million
Dec 26, 11 PM $ 0.0763
+0.16%
$ 30.53 million $ 2.65 million
Dec 26, 10 PM $ 0.0762
+0.16%
$ 30.49 million $ 2.64 million
Dec 26, 9 PM $ 0.0761
-0.10%
$ 30.44 million $ 2.64 million
Dec 26, 8 PM $ 0.0762
-0.13%
$ 30.47 million $ 2.63 million
Dec 26, 7 PM $ 0.0763
+0.18%
$ 30.51 million $ 2.62 million
Dec 26, 6 PM $ 0.0761
-0.22%
$ 30.45 million $ 2.61 million
Dec 26, 5 PM $ 0.0763
-1.11%
$ 30.52 million $ 2.59 million
Dec 26, 4 PM $ 0.0772
-0.40%
$ 30.86 million $ 2.58 million
Dec 26, 3 PM $ 0.0775
+0.12%
$ 30.96 million $ 2.56 million
Dec 26, 2 PM $ 0.0774
-0.15%
$ 30.95 million $ 2.54 million
Dec 26, 1 PM $ 0.0775
+0.50%
$ 31 million $ 2.53 million
Dec 26, 12 PM $ 0.0771
+3.37%
$ 30.84 million $ 2.51 million
Dec 26, 11 AM $ 0.0746
-0.48%
$ 29.84 million $ 2.48 million
Dec 26, 10 AM $ 0.075
+0.11%
$ 29.98 million $ 2.47 million
Dec 26, 9 AM $ 0.0749
+0.34%
$ 29.95 million $ 2.47 million
Dec 26, 8 AM $ 0.0746
+0.21%
$ 29.85 million $ 2.46 million
Dec 26, 7 AM $ 0.0745
-0.28%
$ 29.79 million $ 2.46 million
Dec 26, 6 AM $ 0.0747
-0.08%
$ 29.87 million $ 2.45 million
Dec 26, 5 AM $ 0.0747
-0.06%
$ 29.9 million $ 2.43 million
Dec 26, 4 AM $ 0.0748
+0.06%
$ 29.91 million $ 2.43 million
Dec 26, 3 AM $ 0.0747
+0.00%
$ 29.9 million $ 2.43 million
Dec 26, 2 AM $ 0.0747
+0.00%
$ 29.9 million $ 2.45 million
Dec 26, 1 AM $ 0.0747
-0.06%
$ 29.9 million $ 2.44 million
Dec 26, 12 AM $ 0.0748
+0.13%
$ 29.92 million $ 2.44 million
Dec 25, 11 PM $ 0.0747
-0.05%
$ 29.88 million $ 2.44 million
Dec 25, 10 PM $ 0.0747
-0.22%
$ 29.89 million $ 2.45 million
Dec 25, 9 PM $ 0.0749
-0.10%
$ 29.95 million $ 2.52 million