Storx network Historical Data

SRX Page 56
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 PM $ 0.0747
-0.22%
$ 29.89 million $ 2.45 million
Dec 25, 9 PM $ 0.0749
-0.10%
$ 29.95 million $ 2.52 million
Dec 25, 8 PM $ 0.075
+0.27%
$ 29.98 million $ 2.53 million
Dec 25, 7 PM $ 0.0748
-0.09%
$ 29.9 million $ 2.53 million
Dec 25, 6 PM $ 0.0748
-0.16%
$ 29.93 million $ 2.53 million
Dec 25, 5 PM $ 0.0749
+0.18%
$ 29.98 million $ 2.53 million
Dec 25, 4 PM $ 0.0748
-0.12%
$ 29.92 million $ 2.53 million
Dec 25, 3 PM $ 0.0749
+0.07%
$ 29.96 million $ 2.53 million
Dec 25, 2 PM $ 0.0748
+0.03%
$ 29.94 million $ 2.52 million
Dec 25, 1 PM $ 0.0748
-0.12%
$ 29.93 million $ 2.51 million
Dec 25, 12 PM $ 0.0749
+0.18%
$ 29.96 million $ 2.51 million
Dec 25, 11 AM $ 0.0748
-0.05%
$ 29.91 million $ 2.51 million
Dec 25, 10 AM $ 0.0748
-0.24%
$ 29.93 million $ 2.51 million
Dec 25, 9 AM $ 0.075
-0.55%
$ 30 million $ 2.52 million
Dec 25, 8 AM $ 0.0754
+2.32%
$ 30.16 million $ 2.53 million
Dec 25, 7 AM $ 0.0737
-0.10%
$ 29.48 million $ 2.53 million
Dec 25, 6 AM $ 0.0738
-0.11%
$ 29.51 million $ 2.56 million
Dec 25, 5 AM $ 0.0739
+0.00%
$ 29.54 million $ 2.56 million
Dec 25, 4 AM $ 0.0739
+0.17%
$ 29.54 million $ 2.57 million
Dec 25, 3 AM $ 0.0737
+0.31%
$ 29.49 million $ 2.57 million
Dec 25, 2 AM $ 0.0735
+0.09%
$ 29.4 million $ 2.63 million
Dec 25, 1 AM $ 0.0734
+0.09%
$ 29.38 million $ 2.64 million
Dec 25, 12 AM $ 0.0734
-0.14%
$ 29.35 million $ 2.63 million
Dec 24, 11 PM $ 0.0735
+0.13%
$ 29.39 million $ 2.64 million
Dec 24, 10 PM $ 0.0734
-0.15%
$ 29.35 million $ 2.62 million
Dec 24, 9 PM $ 0.0735
-0.04%
$ 29.4 million $ 2.62 million
Dec 24, 8 PM $ 0.0735
+0.06%
$ 29.41 million $ 2.67 million
Dec 24, 7 PM $ 0.0735
+0.06%
$ 29.39 million $ 2.68 million
Dec 24, 6 PM $ 0.0734
+0.02%
$ 29.37 million $ 2.68 million
Dec 24, 5 PM $ 0.0734
+0.20%
$ 29.36 million $ 2.68 million
Dec 24, 4 PM $ 0.0733
-0.09%
$ 29.31 million $ 2.72 million
Dec 24, 3 PM $ 0.0733
-0.02%
$ 29.33 million $ 2.73 million
Dec 24, 2 PM $ 0.0733
+0.01%
$ 29.34 million $ 2.73 million
Dec 24, 1 PM $ 0.0733
-0.16%
$ 29.33 million $ 2.74 million
Dec 24, 12 PM $ 0.0735
+0.16%
$ 29.38 million $ 2.75 million
Dec 24, 11 AM $ 0.0733
-0.09%
$ 29.33 million $ 2.75 million
Dec 24, 10 AM $ 0.0734
-0.07%
$ 29.36 million $ 2.75 million
Dec 24, 9 AM $ 0.0734
-0.33%
$ 29.38 million $ 2.74 million
Dec 24, 8 AM $ 0.0737
-0.11%
$ 29.48 million $ 2.74 million
Dec 24, 7 AM $ 0.0738
-0.15%
$ 29.51 million $ 2.73 million
Dec 24, 6 AM $ 0.0739
-0.29%
$ 29.55 million $ 2.72 million
Dec 24, 5 AM $ 0.0741
-0.25%
$ 29.64 million $ 2.75 million
Dec 24, 4 AM $ 0.0743
-0.28%
$ 29.71 million $ 2.74 million
Dec 24, 3 AM $ 0.0745
+1.26%
$ 29.8 million $ 2.74 million
Dec 24, 2 AM $ 0.0736
+0.06%
$ 29.43 million $ 2.73 million
Dec 24, 1 AM $ 0.0735
-0.28%
$ 29.41 million $ 2.73 million
Dec 24, 12 AM $ 0.0737
-0.25%
$ 29.49 million $ 2.73 million
Dec 23, 11 PM $ 0.0739
+0.12%
$ 29.57 million $ 2.72 million
Dec 23, 10 PM $ 0.0738
+0.01%
$ 29.53 million $ 2.73 million
Dec 23, 9 PM $ 0.0738
-0.68%
$ 29.53 million $ 2.72 million