Storx network Historical Data

SRX Page 59
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 PM $ 0.0715
-0.19%
$ 28.6 million $ 2.52 million
Dec 19, 8 PM $ 0.0716
-0.03%
$ 28.66 million $ 2.52 million
Dec 19, 7 PM $ 0.0717
-0.10%
$ 28.67 million $ 2.52 million
Dec 19, 6 PM $ 0.0717
+0.25%
$ 28.7 million $ 2.52 million
Dec 19, 5 PM $ 0.0716
-0.39%
$ 28.63 million $ 2.53 million
Dec 19, 4 PM $ 0.0718
+0.12%
$ 28.74 million $ 2.55 million
Dec 19, 3 PM $ 0.0718
+0.02%
$ 28.74 million $ 2.55 million
Dec 19, 2 PM $ 0.0717
-0.19%
$ 28.67 million $ 2.57 million
Dec 19, 1 PM $ 0.0719
+0.08%
$ 28.75 million $ 2.58 million
Dec 19, 12 PM $ 0.0718
-0.01%
$ 28.73 million $ 2.58 million
Dec 19, 11 AM $ 0.0718
+0.29%
$ 28.73 million $ 2.58 million
Dec 19, 10 AM $ 0.0716
-0.10%
$ 28.65 million $ 2.62 million
Dec 19, 9 AM $ 0.0717
-0.02%
$ 28.67 million $ 2.61 million
Dec 19, 8 AM $ 0.0717
-0.02%
$ 28.68 million $ 2.6 million
Dec 19, 7 AM $ 0.0717
+0.13%
$ 28.69 million $ 2.62 million
Dec 19, 6 AM $ 0.0716
+0.17%
$ 28.65 million $ 2.64 million
Dec 19, 5 AM $ 0.0715
-0.42%
$ 28.6 million $ 2.64 million
Dec 19, 4 AM $ 0.0718
+2.35%
$ 28.72 million $ 2.63 million
Dec 19, 3 AM $ 0.0702
-0.03%
$ 28.06 million $ 2.63 million
Dec 19, 2 AM $ 0.0702
-0.08%
$ 28.07 million $ 2.63 million
Dec 19, 1 AM $ 0.0702
-0.07%
$ 28.09 million $ 2.62 million
Dec 19, 12 AM $ 0.0703
-0.10%
$ 28.11 million $ 2.61 million
Dec 18, 11 PM $ 0.0703
+0.05%
$ 28.14 million $ 2.62 million
Dec 18, 10 PM $ 0.0703
-0.05%
$ 28.12 million $ 2.62 million
Dec 18, 9 PM $ 0.0703
+0.18%
$ 28.14 million $ 2.61 million
Dec 18, 8 PM $ 0.0702
-0.33%
$ 28.09 million $ 2.61 million
Dec 18, 7 PM $ 0.0705
+0.37%
$ 28.18 million $ 2.61 million
Dec 18, 6 PM $ 0.0702
-0.30%
$ 28.08 million $ 2.6 million
Dec 18, 5 PM $ 0.0704
-0.04%
$ 28.16 million $ 2.6 million
Dec 18, 4 PM $ 0.0704
+0.04%
$ 28.17 million $ 2.59 million
Dec 18, 3 PM $ 0.0704
+0.10%
$ 28.16 million $ 2.57 million
Dec 18, 2 PM $ 0.0703
+0.27%
$ 28.13 million $ 2.55 million
Dec 18, 1 PM $ 0.0701
-0.17%
$ 28.06 million $ 2.54 million
Dec 18, 12 PM $ 0.0703
-0.38%
$ 28.11 million $ 2.52 million
Dec 18, 11 AM $ 0.0705
+1.19%
$ 28.19 million $ 2.51 million
Dec 18, 10 AM $ 0.0697
-0.06%
$ 27.9 million $ 2.48 million
Dec 18, 9 AM $ 0.0697
+0.03%
$ 27.9 million $ 2.46 million
Dec 18, 8 AM $ 0.0697
+0.25%
$ 27.89 million $ 2.46 million
Dec 18, 7 AM $ 0.0696
-0.04%
$ 27.84 million $ 2.44 million
Dec 18, 6 AM $ 0.0696
-1.04%
$ 27.84 million $ 2.43 million
Dec 18, 5 AM $ 0.0703
+0.04%
$ 28.12 million $ 2.41 million
Dec 18, 4 AM $ 0.0703
+1.65%
$ 28.12 million $ 2.4 million
Dec 18, 3 AM $ 0.0692
-0.12%
$ 27.66 million $ 2.37 million
Dec 18, 2 AM $ 0.0692
+0.13%
$ 27.7 million $ 2.36 million
Dec 18, 1 AM $ 0.0692
-0.08%
$ 27.66 million $ 2.35 million
Dec 18, 12 AM $ 0.0692
+0.00%
$ 27.69 million $ 2.34 million
Dec 17, 11 PM $ 0.0692
-0.15%
$ 27.69 million $ 2.32 million
Dec 17, 10 PM $ 0.0693
+0.18%
$ 27.73 million $ 2.3 million
Dec 17, 9 PM $ 0.0692
-0.32%
$ 27.68 million $ 2.29 million
Dec 17, 8 PM $ 0.0694
-0.05%
$ 27.77 million $ 2.28 million