Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Storx network Historical Data

SRX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2026 $0.0697
-0.38%
$50.59 million $2.22 million
Jan 19, 2026 $0.07
-1.12%
$50.82 million $2.28 million
Jan 18, 2026 $0.0708
-0.49%
$51.45 million $2.32 million
Jan 17, 2026 $0.0711
-0.03%
$51.61 million $2.33 million
Jan 16, 2026 $0.0712
-0.86%
$51.63 million $2.32 million
Jan 15, 2026 $0.0716
-0.04%
$51.97 million $2.27 million
Jan 14, 2026 $0.0717
-0.85%
$51.99 million $2.36 million
Jan 13, 2026 $0.0722
-0.75%
$52.39 million $2.54 million
Jan 12, 2026 $0.0728
-0.90%
$52.78 million $2.68 million
Jan 11, 2026 $0.0734
-0.55%
$53.23 million $2.38 million
Jan 10, 2026 $0.0738
+0.10%
$53.52 million $2.35 million
Jan 9, 2026 $0.0737
-0.03%
$53.44 million $2.36 million
Jan 8, 2026 $0.0737
-0.18%
$53.43 million $2.66 million
Jan 7, 2026 $0.0738
-1.22%
$29.56 million $2.5 million
Jan 6, 2026 $0.0747
+0.26%
$29.87 million $2.5 million
Jan 5, 2026 $0.0745
+0.24%
$29.79 million $2.48 million
Jan 4, 2026 $0.0744
+0.12%
$29.75 million $2.54 million
Jan 3, 2026 $0.0743
-0.74%
$29.7 million $2.56 million
Jan 2, 2026 $0.0749
+2.57%
$29.95 million $2.6 million
Jan 1, 2026 $0.073
+0.39%
$29.2 million $2.65 million
Dec 31, 2025 $0.0727
-3.19%
$29.11 million $2.82 million
Dec 30, 2025 $0.075
-0.47%
$30.05 million $3.11 million
Dec 29, 2025 $0.0754
-0.77%
$30.14 million $2.85 million
Dec 28, 2025 $0.0759
+1.18%
$30.37 million $2.77 million
Dec 27, 2025 $0.075
-1.70%
$30.01 million $2.67 million
Dec 26, 2025 $0.0762
+2.04%
$30.53 million $2.64 million
Dec 25, 2025 $0.0747
+1.70%
$29.88 million $2.45 million
Dec 24, 2025 $0.0734
-0.72%
$29.39 million $2.62 million
Dec 23, 2025 $0.0738
+2.40%
$29.57 million $2.73 million
Dec 22, 2025 $0.0721
+2.19%
$28.86 million $2.57 million
Dec 21, 2025 $0.0707
-0.98%
$28.23 million $2.45 million
Dec 20, 2025 $0.0715
+0.04%
$28.54 million $2.59 million
Dec 19, 2025 $0.0715
+1.68%
$28.6 million $2.51 million
Dec 18, 2025 $0.0703
+1.59%
$28.14 million $2.62 million
Dec 17, 2025 $0.0693
-0.58%
$27.69 million $2.3 million
Dec 16, 2025 $0.0697
+3.55%
$27.89 million $2.5 million
Dec 15, 2025 $0.067
-0.66%
$26.93 million $2.25 million
Dec 14, 2025 $0.0675
-0.97%
$26.99 million $2.39 million
Dec 13, 2025 $0.0681
-0.02%
$27.24 million $2.55 million
Dec 12, 2025 $0.0682
+0.56%
$27.26 million $2.51 million
Dec 11, 2025 $0.0678
+0.33%
$27.11 million $2.57 million
Dec 10, 2025 $0.0676
-0.08%
$27.02 million $2.48 million
Dec 9, 2025 $0.0676
-0.29%
$27.05 million $2.53 million
Dec 8, 2025 $0.0678
-0.05%
$27.13 million $2.5 million
Dec 7, 2025 $0.0679
-0.13%
$27.17 million $2.47 million
Dec 6, 2025 $0.0679
+0.06%
$27.18 million $2.47 million
Dec 5, 2025 $0.0679
-0.56%
$27.16 million $2.45 million
Dec 4, 2025 $0.0683
-0.08%
$27.31 million $2.47 million
Dec 3, 2025 $0.0683
+2.39%
$27.33 million $2.44 million
Dec 2, 2025 $0.0667
+0.20%
$26.69 million $2.46 million