Storx network Historical Data

SRX Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $ 0.0573
+0.03%
$ 41.59 million $ 1.83 million
May 31, 10 PM $ 0.0573
+0.16%
$ 41.58 million $ 1.83 million
May 31, 9 PM $ 0.0572
+0.00%
$ 41.51 million $ 1.83 million
May 31, 8 PM $ 0.0572
-0.18%
$ 41.51 million $ 1.83 million
May 31, 7 PM $ 0.0573
+0.06%
$ 41.59 million $ 1.83 million
May 31, 6 PM $ 0.0573
-0.04%
$ 41.57 million $ 1.83 million
May 31, 5 PM $ 0.0573
-0.02%
$ 41.58 million $ 1.83 million
May 31, 4 PM $ 0.0573
+0.12%
$ 41.59 million $ 1.84 million
May 31, 3 PM $ 0.0573
+0.01%
$ 41.54 million $ 1.84 million
May 31, 2 PM $ 0.0573
-0.02%
$ 41.54 million $ 1.83 million
May 31, 1 PM $ 0.0573
-0.01%
$ 41.55 million $ 1.83 million
May 31, 12 PM $ 0.0573
-0.04%
$ 41.55 million $ 1.84 million
May 31, 11 AM $ 0.0573
+0.11%
$ 41.57 million $ 1.84 million
May 31, 10 AM $ 0.0572
-0.05%
$ 41.52 million $ 1.83 million
May 31, 9 AM $ 0.0573
+0.00%
$ 41.54 million $ 1.84 million
May 31, 8 AM $ 0.0573
-0.05%
$ 41.54 million $ 1.83 million
May 31, 7 AM $ 0.0573
+0.04%
$ 41.56 million $ 1.83 million
May 31, 6 AM $ 0.0573
-0.02%
$ 41.54 million $ 1.83 million
May 31, 5 AM $ 0.0573
+0.06%
$ 41.55 million $ 1.83 million
May 31, 4 AM $ 0.0572
-0.89%
$ 41.53 million $ 1.83 million
May 31, 3 AM $ 0.0578
+0.04%
$ 41.9 million $ 1.83 million
May 31, 2 AM $ 0.0577
+0.74%
$ 41.88 million $ 1.83 million
May 31, 1 AM $ 0.0573
+0.05%
$ 41.57 million $ 1.84 million
May 31, 12 AM $ 0.0573
+0.07%
$ 41.56 million $ 1.83 million
May 30, 11 PM $ 0.0572
-1.01%
$ 41.52 million $ 1.83 million
May 30, 10 PM $ 0.0578
+0.87%
$ 41.95 million $ 1.82 million
May 30, 9 PM $ 0.0573
+0.14%
$ 41.58 million $ 1.83 million
May 30, 8 PM $ 0.0572
+0.06%
$ 41.53 million $ 1.83 million
May 30, 7 PM $ 0.0572
+0.04%
$ 41.52 million $ 1.82 million
May 30, 6 PM $ 0.0572
+0.04%
$ 41.5 million $ 1.82 million
May 30, 5 PM $ 0.0572
-0.15%
$ 41.49 million $ 1.83 million
May 30, 4 PM $ 0.0573
+0.03%
$ 41.55 million $ 1.83 million
May 30, 3 PM $ 0.0573
+0.00%
$ 41.54 million $ 1.83 million
May 30, 2 PM $ 0.0573
+0.06%
$ 41.54 million $ 1.84 million
May 30, 1 PM $ 0.0572
-0.11%
$ 41.51 million $ 1.84 million
May 30, 12 PM $ 0.0573
-0.02%
$ 41.56 million $ 1.84 million
May 30, 11 AM $ 0.0573
-0.02%
$ 41.57 million $ 1.85 million
May 30, 10 AM $ 0.0573
-0.09%
$ 41.58 million $ 1.86 million
May 30, 9 AM $ 0.0574
+0.67%
$ 41.61 million $ 1.85 million
May 30, 8 AM $ 0.057
-0.28%
$ 41.34 million $ 1.86 million
May 30, 7 AM $ 0.0571
+0.04%
$ 41.45 million $ 1.86 million
May 30, 6 AM $ 0.0571
+0.42%
$ 41.44 million $ 1.86 million
May 30, 5 AM $ 0.0569
-0.17%
$ 41.27 million $ 1.85 million
May 30, 4 AM $ 0.057
+0.10%
$ 41.34 million $ 1.85 million
May 30, 3 AM $ 0.0569
+0.54%
$ 41.29 million $ 1.86 million
May 30, 2 AM $ 0.0566
-0.04%
$ 41.07 million $ 1.86 million
May 30, 1 AM $ 0.0566
+0.03%
$ 41.09 million $ 1.86 million
May 30, 12 AM $ 0.0566
+0.20%
$ 41.08 million $ 1.85 million
May 29, 11 PM $ 0.0565
-0.23%
$ 40.99 million $ 1.85 million
May 29, 10 PM $ 0.0566
-0.02%
$ 41.09 million $ 1.83 million