Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Storx network Historical Data

SRX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 7 PM $0.0552
+0.08%
$40.08 million $719,774
Sep 16, 6 PM $0.0552
+0.02%
$40.04 million $721,510
Sep 16, 5 PM $0.0552
+0.03%
$40.04 million $719,158
Sep 16, 4 PM $0.0552
-0.11%
$40.02 million $718,308
Sep 16, 3 PM $0.0552
+0.15%
$40.07 million $721,417
Sep 16, 2 PM $0.0552
-0.02%
$40.02 million $718,385
Sep 16, 1 PM $0.0552
+0.02%
$40.03 million $718,847
Sep 16, 12 PM $0.0552
-0.03%
$40.02 million $718,853
Sep 16, 11 AM $0.0552
-0.10%
$40.04 million $719,988
Sep 16, 10 AM $0.0553
+0.06%
$40.08 million $718,059
Sep 16, 9 AM $0.0552
+0.03%
$40.06 million $716,411
Sep 16, 8 AM $0.0552
+0.10%
$40.04 million $715,793
Sep 16, 7 AM $0.0552
-0.06%
$40.01 million $717,030
Sep 16, 6 AM $0.0552
+0.06%
$40.04 million $718,052
Sep 16, 5 AM $0.0552
-0.07%
$40.01 million $718,322
Sep 16, 4 AM $0.0552
-0.09%
$40.04 million $717,023
Sep 16, 3 AM $0.0552
-0.10%
$40.07 million $715,459
Sep 16, 2 AM $0.0553
+0.13%
$40.11 million $718,586
Sep 16, 1 AM $0.0552
+0.03%
$40.06 million $718,910
Sep 16, 12 AM $0.0552
-0.06%
$40.04 million $719,723
Sep 15, 11 PM $0.0552
+0.04%
$40.06 million $716,427
Sep 15, 10 PM $0.0552
+0.02%
$40.04 million $714,697
Sep 15, 9 PM $0.0552
+0.02%
$40.03 million $708,007
Sep 15, 8 PM $0.0552
-0.12%
$40.02 million $702,264
Sep 15, 7 PM $0.0552
+0.17%
$40.08 million $706,508
Sep 15, 6 PM $0.0552
-0.11%
$40.02 million $705,011
Sep 15, 5 PM $0.0552
+0.08%
$40.06 million $704,077
Sep 15, 4 PM $0.0552
-0.01%
$40.03 million $705,562
Sep 15, 3 PM $0.0552
+0.06%
$40.04 million $704,978
Sep 15, 2 PM $0.0551
-0.04%
$40.01 million $705,815
Sep 15, 1 PM $0.0552
-0.06%
$40.02 million $707,404
Sep 15, 12 PM $0.0552
-0.03%
$40.04 million $705,674
Sep 15, 11 AM $0.0552
-0.08%
$40.04 million $706,548
Sep 15, 10 AM $0.0552
+0.07%
$40.07 million $709,542
Sep 15, 9 AM $0.0552
-0.01%
$40.04 million $709,995
Sep 15, 8 AM $0.0552
-0.01%
$40.06 million $711,768
Sep 15, 7 AM $0.0552
-0.14%
$40.06 million $714,221
Sep 15, 6 AM $0.0553
+0.12%
$40.12 million $712,685
Sep 15, 5 AM $0.0552
+0.12%
$40.07 million $706,657
Sep 15, 4 AM $0.0552
-0.01%
$40.03 million $707,224
Sep 15, 3 AM $0.0552
-0.01%
$40.03 million $706,227
Sep 15, 2 AM $0.0552
-0.04%
$40.04 million $702,760
Sep 15, 1 AM $0.0552
+0.01%
$40.05 million $701,833
Sep 15, 12 AM $0.0552
+0.10%
$40.05 million $703,105
Sep 14, 11 PM $0.0552
-0.67%
$40.01 million $707,916
Sep 14, 10 PM $0.0555
-0.08%
$40.28 million $709,083
Sep 14, 9 PM $0.0556
+0.06%
$40.31 million $715,703
Sep 14, 8 PM $0.0555
-0.04%
$40.29 million $718,185
Sep 14, 7 PM $0.0556
-0.04%
$40.3 million $718,837
Sep 14, 6 PM $0.0556
+0.03%
$40.32 million $716,889