Storx network Historical Data

SRX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $ 0.0511
-0.12%
$ 37.08 million $ 1.86 million
Jul 19, 3 AM $ 0.0512
+0.06%
$ 37.12 million $ 1.88 million
Jul 19, 2 AM $ 0.0511
-0.13%
$ 37.1 million $ 1.89 million
Jul 19, 1 AM $ 0.0512
+0.07%
$ 37.15 million $ 1.91 million
Jul 19, 12 AM $ 0.0512
-0.06%
$ 37.13 million $ 1.92 million
Jul 18, 11 PM $ 0.0512
+0.14%
$ 37.15 million $ 1.91 million
Jul 18, 10 PM $ 0.0511
-0.06%
$ 37.1 million $ 1.91 million
Jul 18, 9 PM $ 0.0512
+0.03%
$ 37.12 million $ 1.92 million
Jul 18, 8 PM $ 0.0512
-0.10%
$ 37.11 million $ 1.94 million
Jul 18, 7 PM $ 0.0512
+0.10%
$ 37.15 million $ 1.95 million
Jul 18, 6 PM $ 0.0512
-0.09%
$ 37.11 million $ 1.96 million
Jul 18, 5 PM $ 0.0512
-0.02%
$ 37.14 million $ 1.97 million
Jul 18, 4 PM $ 0.0512
+0.06%
$ 37.15 million $ 1.97 million
Jul 18, 3 PM $ 0.0512
-0.01%
$ 37.12 million $ 1.98 million
Jul 18, 2 PM $ 0.0512
-0.01%
$ 37.13 million $ 1.97 million
Jul 18, 1 PM $ 0.0512
-0.14%
$ 37.13 million $ 1.97 million
Jul 18, 12 PM $ 0.0513
+0.20%
$ 37.18 million $ 1.97 million
Jul 18, 11 AM $ 0.0512
+0.02%
$ 37.11 million $ 1.97 million
Jul 18, 10 AM $ 0.0511
-0.06%
$ 37.1 million $ 1.98 million
Jul 18, 9 AM $ 0.0512
+0.01%
$ 37.13 million $ 1.98 million
Jul 18, 8 AM $ 0.0512
+0.01%
$ 37.12 million $ 1.98 million
Jul 18, 7 AM $ 0.0512
-0.14%
$ 37.12 million $ 1.98 million
Jul 18, 6 AM $ 0.0512
+0.08%
$ 37.17 million $ 1.96 million
Jul 18, 5 AM $ 0.0512
-0.02%
$ 37.14 million $ 1.96 million
Jul 18, 4 AM $ 0.0512
-0.06%
$ 37.15 million $ 1.97 million
Jul 18, 3 AM $ 0.0512
+0.05%
$ 37.17 million $ 1.96 million
Jul 18, 2 AM $ 0.0512
+0.02%
$ 37.15 million $ 1.96 million
Jul 18, 1 AM $ 0.0512
+0.03%
$ 37.14 million $ 1.96 million
Jul 18, 12 AM $ 0.0512
-0.06%
$ 37.13 million $ 1.93 million
Jul 17, 11 PM $ 0.0512
+0.15%
$ 37.15 million $ 1.88 million
Jul 17, 10 PM $ 0.0511
-0.15%
$ 37.1 million $ 1.85 million
Jul 17, 9 PM $ 0.0512
+0.16%
$ 37.15 million $ 1.85 million
Jul 17, 8 PM $ 0.0511
-0.08%
$ 37.09 million $ 1.84 million
Jul 17, 7 PM $ 0.0512
-0.07%
$ 37.12 million $ 1.84 million
Jul 17, 6 PM $ 0.0512
-0.02%
$ 37.15 million $ 1.83 million
Jul 17, 5 PM $ 0.0512
+0.13%
$ 37.16 million $ 1.83 million
Jul 17, 4 PM $ 0.0512
-0.07%
$ 37.11 million $ 1.84 million
Jul 17, 3 PM $ 0.0512
+0.02%
$ 37.13 million $ 1.83 million
Jul 17, 2 PM $ 0.0512
+0.03%
$ 37.13 million $ 1.83 million
Jul 17, 1 PM $ 0.0512
-0.53%
$ 37.11 million $ 1.83 million
Jul 17, 12 PM $ 0.0514
-0.25%
$ 37.31 million $ 1.84 million
Jul 17, 11 AM $ 0.0516
+0.67%
$ 37.41 million $ 1.84 million
Jul 17, 10 AM $ 0.0512
+0.04%
$ 37.16 million $ 1.84 million
Jul 17, 9 AM $ 0.0512
-0.03%
$ 37.14 million $ 1.83 million
Jul 17, 8 AM $ 0.0512
-0.07%
$ 37.15 million $ 1.83 million
Jul 17, 7 AM $ 0.0513
+0.25%
$ 37.18 million $ 1.83 million
Jul 17, 6 AM $ 0.0511
+0.11%
$ 37.09 million $ 1.86 million
Jul 17, 5 AM $ 0.0511
-0.99%
$ 37.05 million $ 1.85 million
Jul 17, 4 AM $ 0.0516
+0.15%
$ 37.42 million $ 1.85 million
Jul 17, 3 AM $ 0.0515
-0.06%
$ 37.36 million $ 1.85 million