Storx network Historical Data

SRX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.0549
+0.02%
$ 39.8 million $ 1.79 million
Apr 2, 1 PM $ 0.0548
-0.52%
$ 39.79 million $ 1.79 million
Apr 2, 12 PM $ 0.0551
+0.44%
$ 39.99 million $ 1.78 million
Apr 2, 11 AM $ 0.0549
-0.33%
$ 39.8 million $ 1.79 million
Apr 2, 10 AM $ 0.0551
+0.55%
$ 39.95 million $ 1.71 million
Apr 2, 9 AM $ 0.0548
-0.23%
$ 39.73 million $ 1.79 million
Apr 2, 8 AM $ 0.0549
+0.23%
$ 39.82 million $ 1.78 million
Apr 2, 7 AM $ 0.0548
-0.03%
$ 39.73 million $ 1.78 million
Apr 2, 6 AM $ 0.0548
+0.00%
$ 39.74 million $ 1.78 million
Apr 2, 5 AM $ 0.0548
-0.53%
$ 39.75 million $ 1.78 million
Apr 2, 4 AM $ 0.0551
+0.15%
$ 39.96 million $ 1.77 million
Apr 2, 3 AM $ 0.055
-0.13%
$ 39.9 million $ 1.77 million
Apr 2, 2 AM $ 0.0551
+0.15%
$ 39.96 million $ 1.77 million
Apr 2, 1 AM $ 0.055
-0.03%
$ 39.87 million $ 1.78 million
Apr 2, 12 AM $ 0.055
-0.13%
$ 39.87 million $ 1.78 million
Apr 1, 11 PM $ 0.055
-0.10%
$ 39.94 million $ 1.78 million
Apr 1, 10 PM $ 0.0551
+0.00%
$ 39.98 million $ 1.78 million
Apr 1, 9 PM $ 0.0551
-0.08%
$ 39.95 million $ 1.78 million
Apr 1, 8 PM $ 0.0551
-0.41%
$ 39.97 million $ 1.78 million
Apr 1, 7 PM $ 0.0553
+0.31%
$ 40.13 million $ 1.78 million
Apr 1, 6 PM $ 0.0552
+0.06%
$ 40.01 million $ 1.78 million
Apr 1, 5 PM $ 0.0551
-0.12%
$ 39.95 million $ 1.78 million
Apr 1, 4 PM $ 0.0552
+0.15%
$ 40.01 million $ 1.78 million
Apr 1, 3 PM $ 0.0551
-0.27%
$ 39.95 million $ 1.78 million
Apr 1, 2 PM $ 0.0552
+0.25%
$ 40.06 million $ 1.71 million
Apr 1, 1 PM $ 0.0551
-0.03%
$ 39.96 million $ 1.78 million
Apr 1, 12 PM $ 0.0551
-0.28%
$ 39.95 million $ 1.78 million
Apr 1, 11 AM $ 0.0552
-0.32%
$ 40.07 million $ 1.79 million
Apr 1, 10 AM $ 0.0554
+0.03%
$ 40.22 million $ 1.79 million
Apr 1, 9 AM $ 0.0554
-0.16%
$ 40.2 million $ 1.79 million
Apr 1, 8 AM $ 0.0555
-0.03%
$ 40.26 million $ 1.72 million
Apr 1, 7 AM $ 0.0555
-0.06%
$ 40.25 million $ 1.72 million
Apr 1, 6 AM $ 0.0555
+0.20%
$ 40.26 million $ 1.74 million
Apr 1, 5 AM $ 0.0554
+0.10%
$ 40.18 million $ 1.8 million
Apr 1, 4 AM $ 0.0553
-0.08%
$ 40.15 million $ 1.8 million
Apr 1, 3 AM $ 0.0554
+0.18%
$ 40.19 million $ 1.8 million
Apr 1, 2 AM $ 0.0553
-0.28%
$ 40.12 million $ 1.8 million
Apr 1, 1 AM $ 0.0555
+0.20%
$ 40.23 million $ 1.79 million
Apr 1, 12 AM $ 0.0553
-0.07%
$ 40.15 million $ 1.79 million
Mar 31, 11 PM $ 0.0554
+0.18%
$ 40.18 million $ 1.79 million
Mar 31, 10 PM $ 0.0553
-0.47%
$ 40.11 million $ 1.77 million
Mar 31, 9 PM $ 0.0555
-0.10%
$ 40.3 million $ 1.75 million
Mar 31, 8 PM $ 0.0556
+0.36%
$ 40.34 million $ 1.75 million
Mar 31, 7 PM $ 0.0554
+0.16%
$ 40.19 million $ 1.75 million
Mar 31, 6 PM $ 0.0553
-0.15%
$ 40.13 million $ 1.75 million
Mar 31, 5 PM $ 0.0554
-0.11%
$ 40.18 million $ 1.75 million
Mar 31, 4 PM $ 0.0554
+0.09%
$ 40.19 million $ 1.75 million
Mar 31, 3 PM $ 0.0554
-0.85%
$ 40.18 million $ 1.75 million
Mar 31, 2 PM $ 0.0559
+0.16%
$ 40.53 million $ 1.76 million
Mar 31, 1 PM $ 0.0558
+0.16%
$ 40.47 million $ 1.76 million