Storx network Historical Data

SRX Page 60
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 PM $ 0.0694
-0.05%
$ 27.77 million $ 2.28 million
Dec 17, 7 PM $ 0.0694
+0.20%
$ 27.78 million $ 3.82 million
Dec 17, 6 PM $ 0.0693
+0.16%
$ 27.72 million $ 3.81 million
Dec 17, 5 PM $ 0.0692
-0.22%
$ 27.68 million $ 3.8 million
Dec 17, 4 PM $ 0.0694
-0.31%
$ 27.74 million $ 3.9 million
Dec 17, 3 PM $ 0.0696
+0.05%
$ 27.83 million $ 3.9 million
Dec 17, 2 PM $ 0.0695
+0.04%
$ 27.82 million $ 3.9 million
Dec 17, 1 PM $ 0.0695
-0.13%
$ 27.8 million $ 2.35 million
Dec 17, 12 PM $ 0.0696
+0.01%
$ 27.84 million $ 2.35 million
Dec 17, 11 AM $ 0.0696
+0.03%
$ 27.84 million $ 2.35 million
Dec 17, 10 AM $ 0.0696
-0.05%
$ 27.83 million $ 2.35 million
Dec 17, 9 AM $ 0.0696
+0.25%
$ 27.84 million $ 2.36 million
Dec 17, 8 AM $ 0.0694
-0.26%
$ 27.78 million $ 2.36 million
Dec 17, 7 AM $ 0.0696
-0.12%
$ 27.85 million $ 2.36 million
Dec 17, 6 AM $ 0.0697
-0.12%
$ 27.88 million $ 2.42 million
Dec 17, 5 AM $ 0.0698
+0.05%
$ 27.92 million $ 2.43 million
Dec 17, 4 AM $ 0.0698
+0.05%
$ 27.9 million $ 2.43 million
Dec 17, 3 AM $ 0.0697
-0.17%
$ 27.89 million $ 2.46 million
Dec 17, 2 AM $ 0.0698
+0.09%
$ 27.94 million $ 2.47 million
Dec 17, 1 AM $ 0.0698
-0.06%
$ 27.93 million $ 2.47 million
Dec 17, 12 AM $ 0.0699
+0.22%
$ 27.95 million $ 2.5 million
Dec 16, 11 PM $ 0.0697
-0.07%
$ 27.89 million $ 2.5 million
Dec 16, 10 PM $ 0.0697
-0.24%
$ 27.93 million $ 2.5 million
Dec 16, 9 PM $ 0.0699
+0.13%
$ 27.95 million $ 2.5 million
Dec 16, 8 PM $ 0.0698
-0.08%
$ 27.92 million $ 2.5 million
Dec 16, 7 PM $ 0.0699
+0.17%
$ 27.94 million $ 2.5 million
Dec 16, 6 PM $ 0.0697
-0.02%
$ 27.89 million $ 2.5 million
Dec 16, 5 PM $ 0.0698
-0.36%
$ 27.9 million $ 2.5 million
Dec 16, 4 PM $ 0.07
+0.22%
$ 28 million $ 2.48 million
Dec 16, 3 PM $ 0.0699
-0.18%
$ 27.94 million $ 2.47 million
Dec 16, 2 PM $ 0.07
-0.04%
$ 27.99 million $ 2.47 million
Dec 16, 1 PM $ 0.07
+0.22%
$ 28 million $ 2.48 million
Dec 16, 12 PM $ 0.0699
-0.15%
$ 27.94 million $ 2.48 million
Dec 16, 11 AM $ 0.07
-0.24%
$ 27.98 million $ 2.49 million
Dec 16, 10 AM $ 0.0701
-0.31%
$ 28.05 million $ 2.49 million
Dec 16, 9 AM $ 0.0703
-0.24%
$ 28.11 million $ 2.48 million
Dec 16, 8 AM $ 0.0705
+0.02%
$ 28.24 million $ 2.47 million
Dec 16, 7 AM $ 0.0704
+2.22%
$ 28.18 million $ 2.45 million
Dec 16, 6 AM $ 0.0689
+0.00%
$ 27.57 million $ 2.43 million
Dec 16, 5 AM $ 0.0689
-0.21%
$ 27.57 million $ 2.43 million
Dec 16, 4 AM $ 0.0691
+2.48%
$ 27.65 million $ 2.43 million
Dec 16, 3 AM $ 0.0675
+0.25%
$ 26.99 million $ 2.39 million
Dec 16, 2 AM $ 0.0673
+0.36%
$ 26.92 million $ 2.36 million
Dec 16, 1 AM $ 0.0671
-0.08%
$ 26.84 million $ 2.3 million
Dec 16, 12 AM $ 0.0672
-0.24%
$ 26.87 million $ 2.25 million
Dec 15, 11 PM $ 0.0673
+0.51%
$ 26.93 million $ 2.24 million
Dec 15, 10 PM $ 0.067
+0.01%
$ 26.81 million $ 2.25 million
Dec 15, 9 PM $ 0.067
+0.41%
$ 26.82 million $ 2.25 million
Dec 15, 8 PM $ 0.0668
-0.18%
$ 26.72 million $ 2.24 million
Dec 15, 7 PM $ 0.0669
-0.07%
$ 26.77 million $ 2.25 million