Storx network Historical Data

SRX Page 62
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 PM $ 0.0681
-0.12%
$ 27.26 million $ 2.54 million
Dec 13, 6 PM $ 0.0682
+0.22%
$ 27.29 million $ 2.55 million
Dec 13, 5 PM $ 0.0681
-0.08%
$ 27.23 million $ 2.54 million
Dec 13, 4 PM $ 0.0681
-0.01%
$ 27.25 million $ 2.54 million
Dec 13, 3 PM $ 0.0681
-0.19%
$ 27.25 million $ 2.54 million
Dec 13, 2 PM $ 0.0683
+0.13%
$ 27.31 million $ 2.54 million
Dec 13, 1 PM $ 0.0682
-0.12%
$ 27.27 million $ 2.54 million
Dec 13, 12 PM $ 0.0683
-0.01%
$ 27.3 million $ 2.53 million
Dec 13, 11 AM $ 0.0683
-0.05%
$ 27.31 million $ 2.54 million
Dec 13, 10 AM $ 0.0683
-0.20%
$ 27.32 million $ 2.54 million
Dec 13, 9 AM $ 0.0684
+0.05%
$ 27.37 million $ 2.53 million
Dec 13, 8 AM $ 0.0684
+0.03%
$ 27.36 million $ 2.53 million
Dec 13, 7 AM $ 0.0684
-0.06%
$ 27.35 million $ 2.52 million
Dec 13, 6 AM $ 0.0684
-0.16%
$ 27.37 million $ 2.51 million
Dec 13, 5 AM $ 0.0685
+0.01%
$ 27.41 million $ 2.51 million
Dec 13, 4 AM $ 0.0685
+0.13%
$ 27.41 million $ 2.51 million
Dec 13, 3 AM $ 0.0684
+0.39%
$ 27.37 million $ 2.51 million
Dec 13, 2 AM $ 0.0682
+0.06%
$ 27.27 million $ 2.5 million
Dec 13, 1 AM $ 0.0681
-0.16%
$ 27.25 million $ 2.51 million
Dec 13, 12 AM $ 0.0682
+0.11%
$ 27.29 million $ 2.51 million
Dec 12, 11 PM $ 0.0682
-0.08%
$ 27.26 million $ 2.51 million
Dec 12, 10 PM $ 0.0682
+0.05%
$ 27.29 million $ 2.51 million
Dec 12, 9 PM $ 0.0682
-0.04%
$ 27.27 million $ 2.5 million
Dec 12, 8 PM $ 0.0682
-0.10%
$ 27.28 million $ 2.5 million
Dec 12, 7 PM $ 0.0683
+0.03%
$ 27.31 million $ 2.5 million
Dec 12, 6 PM $ 0.0683
-0.01%
$ 27.3 million $ 2.5 million
Dec 12, 5 PM $ 0.0682
+0.00%
$ 27.29 million $ 2.5 million
Dec 12, 4 PM $ 0.0682
+0.01%
$ 27.29 million $ 2.5 million
Dec 12, 3 PM $ 0.0682
+0.28%
$ 27.27 million $ 2.51 million
Dec 12, 2 PM $ 0.068
+0.04%
$ 27.21 million $ 2.51 million
Dec 12, 1 PM $ 0.068
+0.09%
$ 27.18 million $ 2.51 million
Dec 12, 12 PM $ 0.0679
+0.21%
$ 27.18 million $ 2.52 million
Dec 12, 11 AM $ 0.0678
+0.16%
$ 27.12 million $ 2.51 million
Dec 12, 10 AM $ 0.0677
+0.43%
$ 27.08 million $ 2.52 million
Dec 12, 9 AM $ 0.0674
+0.16%
$ 26.94 million $ 2.51 million
Dec 12, 8 AM $ 0.0673
-0.17%
$ 26.93 million $ 2.52 million
Dec 12, 7 AM $ 0.0674
+0.03%
$ 26.97 million $ 2.52 million
Dec 12, 6 AM $ 0.0674
+0.05%
$ 26.93 million $ 2.56 million
Dec 12, 5 AM $ 0.0674
+0.09%
$ 26.95 million $ 2.56 million
Dec 12, 4 AM $ 0.0673
-0.31%
$ 26.93 million $ 2.56 million
Dec 12, 3 AM $ 0.0676
+0.05%
$ 27.03 million $ 2.56 million
Dec 12, 2 AM $ 0.0675
-0.38%
$ 27.04 million $ 2.57 million
Dec 12, 1 AM $ 0.0678
+0.13%
$ 27.12 million $ 2.56 million
Dec 12, 12 AM $ 0.0677
-0.10%
$ 27.08 million $ 2.57 million
Dec 11, 11 PM $ 0.0678
+0.04%
$ 27.11 million $ 2.57 million
Dec 11, 10 PM $ 0.0678
-0.02%
$ 27.08 million $ 2.56 million
Dec 11, 9 PM $ 0.0678
+0.10%
$ 27.11 million $ 2.56 million
Dec 11, 8 PM $ 0.0677
-0.36%
$ 27.08 million $ 2.57 million
Dec 11, 7 PM $ 0.0679
+0.09%
$ 27.18 million $ 2.57 million
Dec 11, 6 PM $ 0.0678
-0.09%
$ 27.14 million $ 2.57 million