Storx network Historical Data

SRX Page 63
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 PM $ 0.0679
+0.09%
$ 27.18 million $ 2.57 million
Dec 11, 6 PM $ 0.0678
-0.09%
$ 27.14 million $ 2.57 million
Dec 11, 5 PM $ 0.0679
-0.58%
$ 27.16 million $ 2.57 million
Dec 11, 4 PM $ 0.0683
-0.35%
$ 27.32 million $ 2.57 million
Dec 11, 3 PM $ 0.0685
-0.02%
$ 27.41 million $ 2.56 million
Dec 11, 2 PM $ 0.0685
-0.20%
$ 27.4 million $ 2.56 million
Dec 11, 1 PM $ 0.0686
+0.04%
$ 27.45 million $ 2.56 million
Dec 11, 12 PM $ 0.0686
+0.03%
$ 27.44 million $ 2.56 million
Dec 11, 11 AM $ 0.0686
+0.03%
$ 27.44 million $ 2.56 million
Dec 11, 10 AM $ 0.0686
+1.95%
$ 27.43 million $ 2.56 million
Dec 11, 9 AM $ 0.0673
-0.02%
$ 26.91 million $ 2.56 million
Dec 11, 8 AM $ 0.0673
-0.03%
$ 26.91 million $ 2.56 million
Dec 11, 7 AM $ 0.0673
-0.68%
$ 26.92 million $ 2.56 million
Dec 11, 6 AM $ 0.0678
+0.18%
$ 27.1 million $ 2.52 million
Dec 11, 5 AM $ 0.0677
-0.17%
$ 27.06 million $ 2.52 million
Dec 11, 4 AM $ 0.0678
+0.13%
$ 27.11 million $ 2.51 million
Dec 11, 3 AM $ 0.0677
+0.42%
$ 27.07 million $ 2.49 million
Dec 11, 2 AM $ 0.0674
+0.01%
$ 26.96 million $ 2.48 million
Dec 11, 1 AM $ 0.0674
+0.06%
$ 26.96 million $ 2.48 million
Dec 11, 12 AM $ 0.0674
-0.23%
$ 26.96 million $ 2.48 million
Dec 10, 11 PM $ 0.0676
-0.01%
$ 27.02 million $ 2.48 million
Dec 10, 10 PM $ 0.0676
+0.10%
$ 27.03 million $ 2.49 million
Dec 10, 9 PM $ 0.0675
-0.06%
$ 27 million $ 2.5 million
Dec 10, 8 PM $ 0.0675
-0.06%
$ 27.01 million $ 2.5 million
Dec 10, 7 PM $ 0.0676
+0.01%
$ 27.02 million $ 2.5 million
Dec 10, 6 PM $ 0.0675
+0.05%
$ 27.03 million $ 2.5 million
Dec 10, 5 PM $ 0.0675
-0.10%
$ 27 million $ 2.49 million
Dec 10, 4 PM $ 0.0676
+0.12%
$ 27.03 million $ 2.49 million
Dec 10, 3 PM $ 0.0675
-0.07%
$ 27.01 million $ 2.5 million
Dec 10, 2 PM $ 0.0676
-0.08%
$ 27.03 million $ 2.5 million
Dec 10, 1 PM $ 0.0676
-0.14%
$ 27.05 million $ 2.5 million
Dec 10, 12 PM $ 0.0677
-0.08%
$ 27.09 million $ 2.49 million
Dec 10, 11 AM $ 0.0677
+0.00%
$ 27.07 million $ 2.49 million
Dec 10, 10 AM $ 0.0677
-0.05%
$ 27.07 million $ 2.49 million
Dec 10, 9 AM $ 0.0677
-0.10%
$ 27.08 million $ 2.49 million
Dec 10, 8 AM $ 0.0678
+0.15%
$ 27.11 million $ 2.5 million
Dec 10, 7 AM $ 0.0677
-0.01%
$ 27.07 million $ 2.5 million
Dec 10, 6 AM $ 0.0677
-0.36%
$ 27.06 million $ 2.5 million
Dec 10, 5 AM $ 0.0679
+0.03%
$ 27.16 million $ 2.54 million
Dec 10, 4 AM $ 0.0679
+0.18%
$ 27.15 million $ 2.54 million
Dec 10, 3 AM $ 0.0678
-0.12%
$ 27.1 million $ 2.54 million
Dec 10, 2 AM $ 0.0678
+0.40%
$ 27.13 million $ 2.54 million
Dec 10, 1 AM $ 0.0676
-0.08%
$ 27.03 million $ 2.53 million
Dec 10, 12 AM $ 0.0676
+0.00%
$ 27.05 million $ 2.53 million
Dec 9, 11 PM $ 0.0676
-0.04%
$ 27.05 million $ 2.53 million
Dec 9, 10 PM $ 0.0676
-0.07%
$ 27.06 million $ 2.53 million
Dec 9, 9 PM $ 0.0677
+0.30%
$ 27.08 million $ 2.53 million
Dec 9, 8 PM $ 0.0675
-0.20%
$ 27 million $ 2.53 million
Dec 9, 7 PM $ 0.0676
+0.15%
$ 27.05 million $ 2.52 million
Dec 9, 6 PM $ 0.0675
-0.20%
$ 27.01 million $ 2.52 million