Storx network Historical Data

SRX Page 64
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 PM $ 0.0676
+0.15%
$ 27.05 million $ 2.52 million
Dec 9, 6 PM $ 0.0675
-0.20%
$ 27.01 million $ 2.52 million
Dec 9, 5 PM $ 0.0677
+0.40%
$ 27.06 million $ 2.52 million
Dec 9, 4 PM $ 0.0673
-0.52%
$ 26.93 million $ 2.52 million
Dec 9, 3 PM $ 0.0677
-0.11%
$ 27.1 million $ 2.51 million
Dec 9, 2 PM $ 0.0677
+0.11%
$ 27.1 million $ 2.5 million
Dec 9, 1 PM $ 0.0677
+0.10%
$ 27.07 million $ 2.5 million
Dec 9, 12 PM $ 0.0676
+0.01%
$ 27.04 million $ 2.51 million
Dec 9, 11 AM $ 0.0676
+0.00%
$ 27.04 million $ 2.51 million
Dec 9, 10 AM $ 0.0676
-0.08%
$ 27.04 million $ 2.51 million
Dec 9, 9 AM $ 0.0677
+0.06%
$ 27.06 million $ 2.51 million
Dec 9, 8 AM $ 0.0676
-0.06%
$ 27.05 million $ 2.51 million
Dec 9, 7 AM $ 0.0676
-0.03%
$ 27.03 million $ 2.51 million
Dec 9, 6 AM $ 0.0676
-0.79%
$ 27.04 million $ 2.52 million
Dec 9, 5 AM $ 0.0681
+0.73%
$ 27.26 million $ 2.51 million
Dec 9, 4 AM $ 0.0676
+0.01%
$ 27.06 million $ 2.5 million
Dec 9, 3 AM $ 0.0677
+0.27%
$ 27.08 million $ 2.51 million
Dec 9, 2 AM $ 0.0675
-0.15%
$ 27.01 million $ 2.5 million
Dec 9, 1 AM $ 0.0676
-0.09%
$ 27.05 million $ 2.5 million
Dec 9, 12 AM $ 0.0677
-0.19%
$ 27.07 million $ 2.5 million
Dec 8, 11 PM $ 0.0678
+0.06%
$ 27.13 million $ 2.5 million
Dec 8, 10 PM $ 0.0677
-0.42%
$ 27.06 million $ 2.5 million
Dec 8, 9 PM $ 0.0679
+0.20%
$ 27.18 million $ 2.5 million
Dec 8, 8 PM $ 0.0678
-0.11%
$ 27.13 million $ 2.5 million
Dec 8, 7 PM $ 0.0679
+0.02%
$ 27.15 million $ 2.51 million
Dec 8, 6 PM $ 0.0678
-0.05%
$ 27.12 million $ 2.51 million
Dec 8, 5 PM $ 0.0678
-0.10%
$ 27.15 million $ 2.51 million
Dec 8, 4 PM $ 0.0679
+0.01%
$ 27.16 million $ 2.51 million
Dec 8, 3 PM $ 0.0679
-0.14%
$ 27.16 million $ 2.51 million
Dec 8, 2 PM $ 0.068
-0.01%
$ 27.2 million $ 2.51 million
Dec 8, 1 PM $ 0.068
+0.04%
$ 27.21 million $ 2.51 million
Dec 8, 12 PM $ 0.068
+0.12%
$ 27.2 million $ 2.51 million
Dec 8, 11 AM $ 0.0679
-0.07%
$ 27.16 million $ 2.51 million
Dec 8, 10 AM $ 0.068
-0.06%
$ 27.18 million $ 2.51 million
Dec 8, 9 AM $ 0.068
+0.05%
$ 27.2 million $ 2.51 million
Dec 8, 8 AM $ 0.0679
+0.03%
$ 27.17 million $ 2.51 million
Dec 8, 7 AM $ 0.0679
+0.39%
$ 27.17 million $ 2.5 million
Dec 8, 6 AM $ 0.0677
+0.00%
$ 27.06 million $ 2.5 million
Dec 8, 5 AM $ 0.0677
-0.01%
$ 27.06 million $ 2.5 million
Dec 8, 4 AM $ 0.0676
-0.15%
$ 27.04 million $ 2.55 million
Dec 8, 3 AM $ 0.0677
-0.04%
$ 27.08 million $ 2.53 million
Dec 8, 2 AM $ 0.0677
-0.08%
$ 27.09 million $ 2.52 million
Dec 8, 1 AM $ 0.0678
-0.25%
$ 27.12 million $ 2.5 million
Dec 8, 12 AM $ 0.0679
+0.10%
$ 27.17 million $ 2.49 million
Dec 7, 11 PM $ 0.0679
+0.44%
$ 27.17 million $ 2.47 million
Dec 7, 10 PM $ 0.0676
-0.10%
$ 27.04 million $ 2.46 million
Dec 7, 9 PM $ 0.0676
-0.03%
$ 27.06 million $ 2.44 million
Dec 7, 8 PM $ 0.0676
+0.27%
$ 27.06 million $ 2.43 million
Dec 7, 7 PM $ 0.0675
-0.07%
$ 26.97 million $ 2.41 million
Dec 7, 6 PM $ 0.0675
+0.17%
$ 27.01 million $ 2.39 million