Storx network Historical Data

SRX Page 64
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 0.0677
+0.12%
$ 49.09 million $ 2.22 million
Feb 4, 11 PM $ 0.0676
-0.03%
$ 49.04 million $ 2.22 million
Feb 4, 10 PM $ 0.0676
+0.06%
$ 49.05 million $ 2.22 million
Feb 4, 9 PM $ 0.0676
-0.26%
$ 49.02 million $ 2.23 million
Feb 4, 8 PM $ 0.0678
-0.22%
$ 49.15 million $ 2.23 million
Feb 4, 7 PM $ 0.0679
+0.10%
$ 49.26 million $ 2.24 million
Feb 4, 6 PM $ 0.0678
-0.28%
$ 49.21 million $ 2.23 million
Feb 4, 5 PM $ 0.068
+0.18%
$ 49.35 million $ 2.24 million
Feb 4, 4 PM $ 0.0679
-0.07%
$ 49.26 million $ 2.24 million
Feb 4, 3 PM $ 0.0679
-0.30%
$ 49.29 million $ 2.24 million
Feb 4, 2 PM $ 0.0682
+0.67%
$ 49.44 million $ 2.24 million
Feb 4, 1 PM $ 0.0677
+0.08%
$ 49.11 million $ 2.23 million
Feb 4, 12 PM $ 0.0676
-0.08%
$ 49.07 million $ 2.22 million
Feb 4, 11 AM $ 0.0677
+0.00%
$ 49.11 million $ 2.22 million
Feb 4, 10 AM $ 0.0677
-0.22%
$ 49.11 million $ 2.23 million
Feb 4, 9 AM $ 0.0678
+0.07%
$ 49.22 million $ 2.23 million
Feb 4, 8 AM $ 0.0678
+0.04%
$ 49.18 million $ 2.24 million
Feb 4, 7 AM $ 0.0678
+0.02%
$ 49.17 million $ 2.24 million
Feb 4, 6 AM $ 0.0678
-0.09%
$ 49.16 million $ 2.24 million
Feb 4, 5 AM $ 0.0678
-0.15%
$ 49.2 million $ 2.26 million
Feb 4, 4 AM $ 0.0679
-0.07%
$ 49.33 million $ 2.27 million
Feb 4, 3 AM $ 0.068
+0.01%
$ 49.31 million $ 2.25 million
Feb 4, 2 AM $ 0.068
-0.01%
$ 49.3 million $ 2.23 million
Feb 4, 1 AM $ 0.068
+0.03%
$ 49.31 million $ 2.19 million
Feb 4, 12 AM $ 0.068
+0.10%
$ 49.3 million $ 2.18 million
Feb 3, 11 PM $ 0.0679
+0.15%
$ 49.24 million $ 2.17 million
Feb 3, 10 PM $ 0.0678
+0.19%
$ 49.17 million $ 2.16 million
Feb 3, 9 PM $ 0.0676
-0.21%
$ 49.07 million $ 2.16 million
Feb 3, 8 PM $ 0.0678
+0.07%
$ 49.18 million $ 2.17 million
Feb 3, 7 PM $ 0.0677
+0.00%
$ 49.15 million $ 2.18 million
Feb 3, 6 PM $ 0.0677
+0.18%
$ 49.14 million $ 2.18 million
Feb 3, 5 PM $ 0.0676
+0.20%
$ 49.06 million $ 2.18 million
Feb 3, 4 PM $ 0.0675
-0.21%
$ 48.96 million $ 2.18 million
Feb 3, 3 PM $ 0.0676
+0.08%
$ 49.07 million $ 2.19 million
Feb 3, 2 PM $ 0.0676
+0.33%
$ 49.03 million $ 2.2 million
Feb 3, 1 PM $ 0.0674
+0.07%
$ 48.86 million $ 2.2 million
Feb 3, 12 PM $ 0.0673
+0.03%
$ 48.83 million $ 2.21 million
Feb 3, 11 AM $ 0.0673
-0.69%
$ 48.85 million $ 2.21 million
Feb 3, 10 AM $ 0.0678
-0.11%
$ 49.17 million $ 2.2 million
Feb 3, 9 AM $ 0.0678
+0.10%
$ 49.21 million $ 2.2 million
Feb 3, 8 AM $ 0.0678
-0.06%
$ 49.16 million $ 2.21 million
Feb 3, 7 AM $ 0.0678
+0.04%
$ 49.19 million $ 2.21 million
Feb 3, 6 AM $ 0.0678
-0.19%
$ 49.16 million $ 2.21 million
Feb 3, 5 AM $ 0.0679
+0.05%
$ 49.26 million $ 2.21 million
Feb 3, 4 AM $ 0.0679
-0.03%
$ 49.23 million $ 2.2 million
Feb 3, 3 AM $ 0.0679
+0.06%
$ 49.25 million $ 2.22 million
Feb 3, 2 AM $ 0.0678
-0.01%
$ 49.22 million $ 2.25 million
Feb 3, 1 AM $ 0.0679
-0.10%
$ 49.22 million $ 2.28 million
Feb 3, 12 AM $ 0.0679
-0.21%
$ 49.27 million $ 2.29 million
Feb 2, 11 PM $ 0.0681
+0.19%
$ 49.38 million $ 2.29 million