Storx network Historical Data

SRX Page 65
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 PM $ 0.0675
-0.07%
$ 26.97 million $ 2.41 million
Dec 7, 6 PM $ 0.0675
+0.17%
$ 27.01 million $ 2.39 million
Dec 7, 5 PM $ 0.0674
-0.36%
$ 26.98 million $ 2.38 million
Dec 7, 4 PM $ 0.0676
-0.41%
$ 27.06 million $ 2.37 million
Dec 7, 3 PM $ 0.0679
-0.01%
$ 27.17 million $ 2.36 million
Dec 7, 2 PM $ 0.0679
+0.15%
$ 27.17 million $ 2.34 million
Dec 7, 1 PM $ 0.0678
-0.09%
$ 27.13 million $ 2.33 million
Dec 7, 12 PM $ 0.0679
+0.13%
$ 27.16 million $ 2.31 million
Dec 7, 11 AM $ 0.0678
+0.04%
$ 27.12 million $ 2.3 million
Dec 7, 10 AM $ 0.0678
-0.18%
$ 27.1 million $ 2.29 million
Dec 7, 9 AM $ 0.0679
-0.05%
$ 27.15 million $ 2.27 million
Dec 7, 8 AM $ 0.0679
+0.00%
$ 27.16 million $ 2.26 million
Dec 7, 7 AM $ 0.0679
-0.09%
$ 27.16 million $ 2.25 million
Dec 7, 6 AM $ 0.068
+0.17%
$ 27.19 million $ 2.24 million
Dec 7, 5 AM $ 0.0678
-0.17%
$ 27.12 million $ 2.22 million
Dec 7, 4 AM $ 0.0679
-0.07%
$ 27.17 million $ 2.46 million
Dec 7, 3 AM $ 0.068
+0.01%
$ 27.19 million $ 2.46 million
Dec 7, 2 AM $ 0.068
+0.03%
$ 27.19 million $ 2.46 million
Dec 7, 1 AM $ 0.068
+0.05%
$ 27.19 million $ 2.46 million
Dec 7, 12 AM $ 0.0679
+0.00%
$ 27.18 million $ 2.46 million
Dec 6, 11 PM $ 0.0679
+0.02%
$ 27.18 million $ 2.47 million
Dec 6, 10 PM $ 0.0679
-0.02%
$ 27.17 million $ 2.47 million
Dec 6, 9 PM $ 0.0679
+0.06%
$ 27.18 million $ 2.47 million
Dec 6, 8 PM $ 0.0679
-0.15%
$ 27.16 million $ 2.47 million
Dec 6, 7 PM $ 0.068
+0.07%
$ 27.2 million $ 2.48 million
Dec 6, 6 PM $ 0.068
-0.02%
$ 27.18 million $ 2.48 million
Dec 6, 5 PM $ 0.068
+0.04%
$ 27.19 million $ 2.48 million
Dec 6, 4 PM $ 0.068
+0.06%
$ 27.19 million $ 2.48 million
Dec 6, 3 PM $ 0.0679
+0.07%
$ 27.17 million $ 2.47 million
Dec 6, 2 PM $ 0.0679
+0.00%
$ 27.15 million $ 2.47 million
Dec 6, 1 PM $ 0.0679
-0.16%
$ 27.15 million $ 2.47 million
Dec 6, 12 PM $ 0.068
-0.11%
$ 27.2 million $ 2.47 million
Dec 6, 11 AM $ 0.068
+0.11%
$ 27.19 million $ 2.47 million
Dec 6, 10 AM $ 0.0679
-0.04%
$ 27.16 million $ 2.47 million
Dec 6, 9 AM $ 0.0679
-0.04%
$ 27.16 million $ 2.47 million
Dec 6, 8 AM $ 0.068
-0.15%
$ 27.19 million $ 2.47 million
Dec 6, 7 AM $ 0.0681
+0.05%
$ 27.22 million $ 2.46 million
Dec 6, 6 AM $ 0.068
+0.17%
$ 27.21 million $ 2.45 million
Dec 6, 5 AM $ 0.0679
-0.03%
$ 27.15 million $ 2.46 million
Dec 6, 4 AM $ 0.0679
-0.04%
$ 27.17 million $ 2.47 million
Dec 6, 3 AM $ 0.068
-0.02%
$ 27.18 million $ 2.47 million
Dec 6, 2 AM $ 0.0681
+0.16%
$ 27.23 million $ 2.47 million
Dec 6, 1 AM $ 0.068
-0.02%
$ 27.19 million $ 2.46 million
Dec 6, 12 AM $ 0.068
+0.12%
$ 27.19 million $ 2.45 million
Dec 5, 11 PM $ 0.0679
-0.18%
$ 27.16 million $ 2.45 million
Dec 5, 10 PM $ 0.068
+0.05%
$ 27.21 million $ 2.45 million
Dec 5, 9 PM $ 0.0679
-0.01%
$ 27.16 million $ 2.46 million
Dec 5, 8 PM $ 0.0679
+0.07%
$ 27.17 million $ 2.45 million
Dec 5, 7 PM $ 0.0679
-0.13%
$ 27.15 million $ 2.45 million
Dec 5, 6 PM $ 0.068
-0.30%
$ 27.18 million $ 2.45 million