Storx network Historical Data

SRX Page 65
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 0.0681
+0.19%
$ 49.38 million $ 2.29 million
Feb 2, 10 PM $ 0.0679
-0.17%
$ 49.28 million $ 2.3 million
Feb 2, 9 PM $ 0.0681
-0.88%
$ 49.37 million $ 2.29 million
Feb 2, 8 PM $ 0.0687
+0.83%
$ 49.8 million $ 2.27 million
Feb 2, 7 PM $ 0.0681
-0.03%
$ 49.39 million $ 2.28 million
Feb 2, 6 PM $ 0.0681
-0.09%
$ 49.41 million $ 2.28 million
Feb 2, 5 PM $ 0.0682
+0.20%
$ 49.45 million $ 2.29 million
Feb 2, 4 PM $ 0.068
+0.04%
$ 49.35 million $ 2.29 million
Feb 2, 3 PM $ 0.068
+0.60%
$ 49.33 million $ 2.27 million
Feb 2, 2 PM $ 0.0676
+0.08%
$ 49.03 million $ 2.27 million
Feb 2, 1 PM $ 0.0675
+0.19%
$ 48.97 million $ 2.27 million
Feb 2, 12 PM $ 0.0674
-0.16%
$ 48.88 million $ 2.26 million
Feb 2, 11 AM $ 0.0676
-0.05%
$ 49.02 million $ 2.26 million
Feb 2, 10 AM $ 0.0675
+0.32%
$ 49 million $ 2.26 million
Feb 2, 9 AM $ 0.0673
-0.61%
$ 49 million $ 2.26 million
Feb 2, 8 AM $ 0.0677
+0.09%
$ 49.15 million $ 2.25 million
Feb 2, 7 AM $ 0.0678
+0.08%
$ 49.18 million $ 2.24 million
Feb 2, 6 AM $ 0.0678
+0.56%
$ 49.16 million $ 2.23 million
Feb 2, 5 AM $ 0.0674
-0.51%
$ 48.91 million $ 2.23 million
Feb 2, 4 AM $ 0.0676
-0.51%
$ 49.05 million $ 2.23 million
Feb 2, 3 AM $ 0.0678
+0.04%
$ 49.15 million $ 2.23 million
Feb 2, 2 AM $ 0.0677
+0.11%
$ 49.09 million $ 2.22 million
Feb 2, 1 AM $ 0.0676
-0.13%
$ 49.03 million $ 2.24 million
Feb 2, 12 AM $ 0.0677
+0.48%
$ 49.12 million $ 2.23 million
Feb 1, 11 PM $ 0.0673
-0.16%
$ 48.84 million $ 2.24 million
Feb 1, 10 PM $ 0.0674
+0.04%
$ 48.97 million $ 2.21 million
Feb 1, 9 PM $ 0.0675
+0.05%
$ 48.96 million $ 2.21 million
Feb 1, 8 PM $ 0.0674
+0.77%
$ 48.91 million $ 2.21 million
Feb 1, 7 PM $ 0.0669
+0.24%
$ 48.53 million $ 2.24 million
Feb 1, 6 PM $ 0.0667
-0.58%
$ 48.39 million $ 2.23 million
Feb 1, 5 PM $ 0.0671
+0.14%
$ 48.68 million $ 2.23 million
Feb 1, 4 PM $ 0.0671
-0.12%
$ 48.66 million $ 2.24 million
Feb 1, 3 PM $ 0.0672
+0.10%
$ 48.76 million $ 2.24 million
Feb 1, 2 PM $ 0.0671
-0.06%
$ 48.71 million $ 2.24 million
Feb 1, 1 PM $ 0.0672
+0.00%
$ 48.74 million $ 2.25 million
Feb 1, 12 PM $ 0.0672
-0.15%
$ 48.73 million $ 2.25 million
Feb 1, 11 AM $ 0.0672
+0.00%
$ 48.78 million $ 2.25 million
Feb 1, 10 AM $ 0.0673
+0.13%
$ 48.79 million $ 2.26 million
Feb 1, 9 AM $ 0.0672
+0.06%
$ 48.78 million $ 2.26 million
Feb 1, 8 AM $ 0.0671
-0.18%
$ 48.7 million $ 2.26 million
Feb 1, 7 AM $ 0.0673
-0.02%
$ 48.79 million $ 2.26 million
Feb 1, 6 AM $ 0.0673
+0.17%
$ 48.8 million $ 2.26 million
Feb 1, 5 AM $ 0.0672
+0.10%
$ 48.78 million $ 2.25 million
Feb 1, 4 AM $ 0.0672
-0.05%
$ 48.72 million $ 2.25 million
Feb 1, 3 AM $ 0.0672
-0.07%
$ 48.75 million $ 2.25 million
Feb 1, 2 AM $ 0.0672
+0.15%
$ 48.78 million $ 2.25 million
Feb 1, 1 AM $ 0.0671
+0.04%
$ 48.71 million $ 2.25 million
Feb 1, 12 AM $ 0.0671
-0.16%
$ 48.68 million $ 2.25 million
Jan 31, 11 PM $ 0.0673
-0.19%
$ 48.8 million $ 2.24 million
Jan 31, 10 PM $ 0.0674
+0.23%
$ 48.91 million $ 2.24 million