Storx network Historical Data

SRX Page 66
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 PM $ 0.068
-0.30%
$ 27.18 million $ 2.45 million
Dec 5, 5 PM $ 0.0682
+0.13%
$ 27.26 million $ 2.46 million
Dec 5, 4 PM $ 0.0681
+0.03%
$ 27.23 million $ 2.45 million
Dec 5, 3 PM $ 0.068
+0.02%
$ 27.22 million $ 2.46 million
Dec 5, 2 PM $ 0.068
-0.08%
$ 27.21 million $ 2.45 million
Dec 5, 1 PM $ 0.0681
-0.12%
$ 27.24 million $ 2.46 million
Dec 5, 12 PM $ 0.0682
+0.16%
$ 27.27 million $ 2.46 million
Dec 5, 11 AM $ 0.0681
-0.10%
$ 27.22 million $ 2.46 million
Dec 5, 10 AM $ 0.0681
+0.03%
$ 27.25 million $ 2.46 million
Dec 5, 9 AM $ 0.0681
+0.05%
$ 27.24 million $ 2.45 million
Dec 5, 8 AM $ 0.0681
-0.15%
$ 27.23 million $ 2.46 million
Dec 5, 7 AM $ 0.0682
+0.16%
$ 27.27 million $ 2.46 million
Dec 5, 6 AM $ 0.0681
-2.09%
$ 27.23 million $ 2.46 million
Dec 5, 5 AM $ 0.0695
+1.96%
$ 27.96 million $ 2.38 million
Dec 5, 4 AM $ 0.0682
-0.06%
$ 27.27 million $ 2.46 million
Dec 5, 3 AM $ 0.0682
-0.25%
$ 27.29 million $ 2.46 million
Dec 5, 2 AM $ 0.0684
+0.02%
$ 27.36 million $ 2.46 million
Dec 5, 1 AM $ 0.0684
+0.06%
$ 27.35 million $ 2.47 million
Dec 5, 12 AM $ 0.0684
+0.12%
$ 27.34 million $ 2.47 million
Dec 4, 11 PM $ 0.0683
-0.19%
$ 27.31 million $ 2.47 million
Dec 4, 10 PM $ 0.0684
+0.11%
$ 27.36 million $ 2.46 million
Dec 4, 9 PM $ 0.0683
-0.30%
$ 27.33 million $ 2.49 million
Dec 4, 8 PM $ 0.0685
+0.53%
$ 27.38 million $ 2.5 million
Dec 4, 7 PM $ 0.0681
-0.24%
$ 27.25 million $ 2.5 million
Dec 4, 6 PM $ 0.0682
-0.07%
$ 27.3 million $ 2.5 million
Dec 4, 5 PM $ 0.0683
-0.11%
$ 27.32 million $ 2.5 million
Dec 4, 4 PM $ 0.0684
+0.01%
$ 27.35 million $ 2.5 million
Dec 4, 3 PM $ 0.0684
-0.03%
$ 27.35 million $ 2.5 million
Dec 4, 2 PM $ 0.0684
-0.08%
$ 27.36 million $ 2.5 million
Dec 4, 1 PM $ 0.0685
+0.14%
$ 27.38 million $ 2.5 million
Dec 4, 12 PM $ 0.0684
+0.05%
$ 27.34 million $ 2.5 million
Dec 4, 11 AM $ 0.0682
-0.28%
$ 27.29 million $ 2.51 million
Dec 4, 10 AM $ 0.0684
+0.16%
$ 27.37 million $ 2.51 million
Dec 4, 9 AM $ 0.0683
+0.02%
$ 27.33 million $ 2.51 million
Dec 4, 8 AM $ 0.0683
-0.11%
$ 27.32 million $ 2.51 million
Dec 4, 7 AM $ 0.0684
+0.10%
$ 27.35 million $ 2.51 million
Dec 4, 6 AM $ 0.0683
-0.14%
$ 27.32 million $ 2.51 million
Dec 4, 5 AM $ 0.0684
-0.02%
$ 27.36 million $ 2.5 million
Dec 4, 4 AM $ 0.0684
+0.08%
$ 27.37 million $ 2.5 million
Dec 4, 3 AM $ 0.0684
+0.02%
$ 27.35 million $ 2.5 million
Dec 4, 2 AM $ 0.0683
+0.05%
$ 27.33 million $ 2.49 million
Dec 4, 1 AM $ 0.0683
-0.12%
$ 27.32 million $ 2.47 million
Dec 4, 12 AM $ 0.0684
+0.07%
$ 27.35 million $ 2.45 million
Dec 3, 11 PM $ 0.0683
-0.11%
$ 27.33 million $ 2.44 million
Dec 3, 10 PM $ 0.0684
+0.05%
$ 27.36 million $ 2.45 million
Dec 3, 9 PM $ 0.0684
-0.09%
$ 27.37 million $ 2.45 million
Dec 3, 8 PM $ 0.0684
-0.16%
$ 27.37 million $ 2.44 million
Dec 3, 7 PM $ 0.0685
+0.12%
$ 27.42 million $ 2.45 million
Dec 3, 6 PM $ 0.0685
-0.10%
$ 27.38 million $ 2.44 million
Dec 3, 5 PM $ 0.0685
+0.15%
$ 27.41 million $ 2.44 million