Storx network Historical Data

SRX Page 66
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 0.0674
+0.23%
$ 48.91 million $ 2.24 million
Jan 31, 9 PM $ 0.0672
-0.13%
$ 48.78 million $ 2.23 million
Jan 31, 8 PM $ 0.0673
+0.42%
$ 48.89 million $ 2.18 million
Jan 31, 7 PM $ 0.0671
+0.05%
$ 48.65 million $ 2.18 million
Jan 31, 6 PM $ 0.0669
-0.97%
$ 48.5 million $ 2.07 million
Jan 31, 5 PM $ 0.0676
+0.28%
$ 49.01 million $ 2.21 million
Jan 31, 4 PM $ 0.0674
-0.10%
$ 48.87 million $ 2.2 million
Jan 31, 3 PM $ 0.0675
+0.26%
$ 48.97 million $ 2.2 million
Jan 31, 2 PM $ 0.0673
+0.18%
$ 48.82 million $ 2.21 million
Jan 31, 1 PM $ 0.0672
+0.02%
$ 48.78 million $ 2.21 million
Jan 31, 12 PM $ 0.0672
-0.09%
$ 48.78 million $ 2.21 million
Jan 31, 11 AM $ 0.0673
-0.26%
$ 48.83 million $ 2.21 million
Jan 31, 10 AM $ 0.0675
+0.21%
$ 48.93 million $ 2.21 million
Jan 31, 9 AM $ 0.0673
+0.04%
$ 48.85 million $ 2.21 million
Jan 31, 8 AM $ 0.0673
+0.05%
$ 48.84 million $ 2.21 million
Jan 31, 7 AM $ 0.0673
-0.14%
$ 48.82 million $ 2.21 million
Jan 31, 6 AM $ 0.0674
+0.11%
$ 48.87 million $ 2.22 million
Jan 31, 5 AM $ 0.0673
-0.02%
$ 48.83 million $ 2.23 million
Jan 31, 4 AM $ 0.0673
-0.18%
$ 48.84 million $ 2.23 million
Jan 31, 3 AM $ 0.0674
+0.04%
$ 48.88 million $ 2.24 million
Jan 31, 2 AM $ 0.0673
-0.18%
$ 48.8 million $ 2.24 million
Jan 31, 1 AM $ 0.0674
-0.01%
$ 48.88 million $ 2.26 million
Jan 31, 12 AM $ 0.0673
-0.19%
$ 48.82 million $ 2.26 million
Jan 30, 11 PM $ 0.0673
-0.07%
$ 48.84 million $ 2.27 million
Jan 30, 10 PM $ 0.0673
-0.17%
$ 48.81 million $ 2.28 million
Jan 30, 9 PM $ 0.0674
+0.16%
$ 48.89 million $ 2.28 million
Jan 30, 8 PM $ 0.0673
-0.20%
$ 48.83 million $ 2.27 million
Jan 30, 7 PM $ 0.0674
-0.18%
$ 48.93 million $ 2.28 million
Jan 30, 6 PM $ 0.0675
+0.34%
$ 48.99 million $ 2.28 million
Jan 30, 5 PM $ 0.0674
-0.04%
$ 48.86 million $ 2.28 million
Jan 30, 4 PM $ 0.0674
+0.13%
$ 48.89 million $ 2.28 million
Jan 30, 3 PM $ 0.0671
-0.17%
$ 48.71 million $ 2.29 million
Jan 30, 2 PM $ 0.0673
-0.03%
$ 48.83 million $ 2.29 million
Jan 30, 1 PM $ 0.0673
-0.08%
$ 48.82 million $ 2.3 million
Jan 30, 12 PM $ 0.0673
-0.40%
$ 48.85 million $ 2.29 million
Jan 30, 11 AM $ 0.0676
+0.03%
$ 49.06 million $ 2.29 million
Jan 30, 10 AM $ 0.0675
+0.12%
$ 48.97 million $ 2.28 million
Jan 30, 9 AM $ 0.0675
-0.01%
$ 48.96 million $ 2.28 million
Jan 30, 8 AM $ 0.0675
+0.07%
$ 48.94 million $ 2.27 million
Jan 30, 7 AM $ 0.0674
-0.18%
$ 48.96 million $ 2.27 million
Jan 30, 6 AM $ 0.0674
-0.21%
$ 48.9 million $ 2.27 million
Jan 30, 5 AM $ 0.0675
-0.10%
$ 49 million $ 2.27 million
Jan 30, 4 AM $ 0.0677
+0.26%
$ 49.14 million $ 2.27 million
Jan 30, 3 AM $ 0.0677
+0.08%
$ 49.09 million $ 2.27 million
Jan 30, 2 AM $ 0.0677
-0.13%
$ 49.09 million $ 2.27 million
Jan 30, 1 AM $ 0.0678
+0.08%
$ 49.2 million $ 2.26 million
Jan 30, 12 AM $ 0.0678
+0.03%
$ 49.18 million $ 2.26 million
Jan 29, 11 PM $ 0.0678
+0.04%
$ 48.99 million $ 2.26 million
Jan 29, 10 PM $ 0.0678
+0.03%
$ 49.14 million $ 2.24 million
Jan 29, 9 PM $ 0.0678
+0.17%
$ 49.17 million $ 2.24 million