Storx network Historical Data

SRX Page 67
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 PM $ 0.0685
-0.10%
$ 27.38 million $ 2.44 million
Dec 3, 5 PM $ 0.0685
+0.15%
$ 27.41 million $ 2.44 million
Dec 3, 4 PM $ 0.0684
+0.08%
$ 27.36 million $ 2.44 million
Dec 3, 3 PM $ 0.0684
-0.14%
$ 27.36 million $ 2.44 million
Dec 3, 2 PM $ 0.0685
-0.06%
$ 27.39 million $ 2.44 million
Dec 3, 1 PM $ 0.0685
+0.03%
$ 27.39 million $ 2.44 million
Dec 3, 12 PM $ 0.0685
+0.00%
$ 27.37 million $ 2.43 million
Dec 3, 11 AM $ 0.0685
-0.15%
$ 27.4 million $ 2.42 million
Dec 3, 10 AM $ 0.0686
-0.19%
$ 27.44 million $ 2.2 million
Dec 3, 9 AM $ 0.0687
+0.25%
$ 27.48 million $ 2.19 million
Dec 3, 8 AM $ 0.0685
-0.29%
$ 27.39 million $ 2.19 million
Dec 3, 7 AM $ 0.0687
-0.21%
$ 27.47 million $ 2.19 million
Dec 3, 6 AM $ 0.0688
-0.14%
$ 27.53 million $ 2.19 million
Dec 3, 5 AM $ 0.0689
+0.11%
$ 27.56 million $ 2.51 million
Dec 3, 4 AM $ 0.0688
+2.68%
$ 27.53 million $ 2.49 million
Dec 3, 3 AM $ 0.067
+0.66%
$ 26.58 million $ 2.47 million
Dec 3, 2 AM $ 0.0666
-0.03%
$ 26.64 million $ 2.46 million
Dec 3, 1 AM $ 0.0666
-0.23%
$ 26.65 million $ 2.46 million
Dec 3, 12 AM $ 0.0668
+0.05%
$ 26.71 million $ 2.46 million
Dec 2, 11 PM $ 0.0667
-0.02%
$ 26.69 million $ 2.46 million
Dec 2, 10 PM $ 0.0667
-0.08%
$ 26.7 million $ 2.47 million
Dec 2, 9 PM $ 0.0668
-0.08%
$ 26.72 million $ 2.46 million
Dec 2, 8 PM $ 0.0668
+0.15%
$ 26.74 million $ 2.46 million
Dec 2, 7 PM $ 0.0667
-0.09%
$ 26.7 million $ 2.46 million
Dec 2, 6 PM $ 0.0668
+0.05%
$ 26.72 million $ 2.46 million
Dec 2, 5 PM $ 0.0668
+0.04%
$ 26.71 million $ 2.46 million
Dec 2, 4 PM $ 0.0667
+0.03%
$ 26.7 million $ 2.45 million
Dec 2, 3 PM $ 0.0667
+0.53%
$ 26.67 million $ 2.45 million
Dec 2, 2 PM $ 0.0663
-0.41%
$ 26.53 million $ 2.44 million
Dec 2, 1 PM $ 0.0666
+0.00%
$ 26.64 million $ 2.45 million
Dec 2, 12 PM $ 0.0666
-0.05%
$ 26.64 million $ 2.45 million
Dec 2, 11 AM $ 0.0666
+0.02%
$ 26.65 million $ 2.45 million
Dec 2, 10 AM $ 0.0666
+0.11%
$ 26.65 million $ 2.45 million
Dec 2, 9 AM $ 0.0666
+0.00%
$ 26.62 million $ 2.45 million
Dec 2, 8 AM $ 0.0666
+0.12%
$ 26.62 million $ 2.45 million
Dec 2, 7 AM $ 0.0665
+0.01%
$ 26.59 million $ 2.45 million
Dec 2, 6 AM $ 0.0665
-0.01%
$ 26.59 million $ 2.45 million
Dec 2, 5 AM $ 0.0665
-0.01%
$ 26.59 million $ 2.45 million
Dec 2, 4 AM $ 0.0665
-0.01%
$ 26.59 million $ 2.46 million
Dec 2, 3 AM $ 0.0665
-0.07%
$ 26.6 million $ 2.45 million
Dec 2, 2 AM $ 0.0665
+0.09%
$ 26.62 million $ 2.46 million
Dec 2, 1 AM $ 0.0664
-0.09%
$ 26.57 million $ 2.46 million
Dec 2, 12 AM $ 0.0665
-0.17%
$ 26.58 million $ 2.47 million
Dec 1, 11 PM $ 0.0666
+0.11%
$ 26.64 million $ 2.48 million
Dec 1, 10 PM $ 0.0665
+0.13%
$ 26.61 million $ 2.48 million
Dec 1, 9 PM $ 0.0664
-0.05%
$ 26.58 million $ 2.48 million
Dec 1, 8 PM $ 0.0665
-0.18%
$ 26.59 million $ 2.49 million
Dec 1, 7 PM $ 0.0666
-0.06%
$ 26.64 million $ 2.49 million
Dec 1, 6 PM $ 0.0666
-0.05%
$ 26.66 million $ 2.49 million
Dec 1, 5 PM $ 0.0667
+0.12%
$ 26.67 million $ 2.49 million