Storx network Historical Data

SRX Page 68
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 PM $ 0.0666
-0.05%
$ 26.66 million $ 2.49 million
Dec 1, 5 PM $ 0.0667
+0.12%
$ 26.67 million $ 2.49 million
Dec 1, 4 PM $ 0.0666
-0.01%
$ 26.64 million $ 2.49 million
Dec 1, 3 PM $ 0.0666
-0.22%
$ 26.64 million $ 2.49 million
Dec 1, 2 PM $ 0.0667
+0.01%
$ 26.7 million $ 2.47 million
Dec 1, 1 PM $ 0.0667
-0.54%
$ 26.7 million $ 2.46 million
Dec 1, 12 PM $ 0.0671
-0.12%
$ 26.84 million $ 2.44 million
Dec 1, 11 AM $ 0.0672
-0.12%
$ 26.84 million $ 2.44 million
Dec 1, 10 AM $ 0.0673
-0.05%
$ 26.9 million $ 2.43 million
Dec 1, 9 AM $ 0.0673
+0.05%
$ 26.92 million $ 2.44 million
Dec 1, 8 AM $ 0.0673
-0.13%
$ 26.9 million $ 2.44 million
Dec 1, 7 AM $ 0.0672
+0.06%
$ 26.9 million $ 2.44 million
Dec 1, 6 AM $ 0.0672
+0.04%
$ 26.88 million $ 2.43 million
Dec 1, 5 AM $ 0.0672
+0.01%
$ 26.87 million $ 2.42 million
Dec 1, 4 AM $ 0.0672
+0.02%
$ 26.88 million $ 2.4 million
Dec 1, 3 AM $ 0.0672
-0.38%
$ 26.86 million $ 2.38 million
Dec 1, 2 AM $ 0.0674
-0.14%
$ 26.97 million $ 2.37 million
Dec 1, 1 AM $ 0.0675
+0.28%
$ 27 million $ 2.36 million
Dec 1, 12 AM $ 0.0673
-0.53%
$ 26.94 million $ 2.36 million
Nov 30, 11 PM $ 0.0677
-0.05%
$ 27.07 million $ 2.36 million
Nov 30, 10 PM $ 0.0677
+0.14%
$ 27.08 million $ 2.36 million
Nov 30, 9 PM $ 0.0676
+0.13%
$ 27.05 million $ 2.36 million
Nov 30, 8 PM $ 0.0675
+0.03%
$ 27.01 million $ 2.36 million
Nov 30, 7 PM $ 0.0675
-0.13%
$ 27 million $ 2.36 million
Nov 30, 6 PM $ 0.0676
+0.09%
$ 27.04 million $ 2.36 million
Nov 30, 5 PM $ 0.0675
-0.05%
$ 27.02 million $ 2.37 million
Nov 30, 4 PM $ 0.0676
-0.31%
$ 27.03 million $ 2.37 million
Nov 30, 3 PM $ 0.0678
-0.05%
$ 27.11 million $ 2.38 million
Nov 30, 2 PM $ 0.0678
+0.12%
$ 27.13 million $ 2.37 million
Nov 30, 1 PM $ 0.0677
+0.00%
$ 27.09 million $ 2.38 million
Nov 30, 12 PM $ 0.0677
+0.06%
$ 27.09 million $ 2.38 million
Nov 30, 11 AM $ 0.0677
-0.03%
$ 27.08 million $ 2.37 million
Nov 30, 10 AM $ 0.0677
-0.06%
$ 27.09 million $ 2.36 million
Nov 30, 9 AM $ 0.0678
-0.24%
$ 27.1 million $ 2.34 million
Nov 30, 8 AM $ 0.0679
-0.14%
$ 27.17 million $ 2.33 million
Nov 30, 7 AM $ 0.068
+0.11%
$ 27.21 million $ 2.32 million
Nov 30, 6 AM $ 0.0679
+0.20%
$ 27.17 million $ 2.35 million
Nov 30, 5 AM $ 0.0678
-0.16%
$ 27.12 million $ 2.35 million
Nov 30, 4 AM $ 0.0678
-0.05%
$ 27.11 million $ 2.36 million
Nov 30, 3 AM $ 0.0678
+0.06%
$ 27.12 million $ 2.36 million
Nov 30, 2 AM $ 0.0678
-0.01%
$ 27.1 million $ 2.36 million
Nov 30, 1 AM $ 0.0678
-0.48%
$ 27.11 million $ 2.36 million
Nov 30, 12 AM $ 0.0681
+0.09%
$ 27.24 million $ 2.35 million
Nov 29, 11 PM $ 0.0681
+0.02%
$ 27.22 million $ 2.33 million
Nov 29, 10 PM $ 0.068
+0.00%
$ 27.21 million $ 2.33 million
Nov 29, 9 PM $ 0.068
-0.01%
$ 27.21 million $ 2.33 million
Nov 29, 8 PM $ 0.068
-0.06%
$ 27.22 million $ 2.32 million
Nov 29, 7 PM $ 0.0681
+0.17%
$ 27.25 million $ 2.32 million
Nov 29, 6 PM $ 0.0681
-0.01%
$ 27.22 million $ 2.32 million
Nov 29, 5 PM $ 0.0681
+1.06%
$ 27.24 million $ 2.28 million