Storx network Historical Data

SRX Page 69
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 PM $ 0.0681
-0.01%
$ 27.22 million $ 2.32 million
Nov 29, 5 PM $ 0.0681
+1.06%
$ 27.24 million $ 2.28 million
Nov 29, 4 PM $ 0.0673
+0.16%
$ 26.94 million $ 2.33 million
Nov 29, 3 PM $ 0.0672
-0.07%
$ 26.9 million $ 2.33 million
Nov 29, 2 PM $ 0.0672
-0.01%
$ 26.9 million $ 2.33 million
Nov 29, 1 PM $ 0.0672
-0.09%
$ 26.94 million $ 2.33 million
Nov 29, 12 PM $ 0.0673
+0.07%
$ 26.92 million $ 2.33 million
Nov 29, 11 AM $ 0.0673
-0.01%
$ 26.92 million $ 2.32 million
Nov 29, 10 AM $ 0.0673
-0.11%
$ 26.91 million $ 2.33 million
Nov 29, 9 AM $ 0.0673
+0.17%
$ 26.91 million $ 2.34 million
Nov 29, 8 AM $ 0.0672
-0.17%
$ 26.89 million $ 2.34 million
Nov 29, 7 AM $ 0.0673
-0.03%
$ 26.94 million $ 2.34 million
Nov 29, 6 AM $ 0.0674
+0.09%
$ 26.95 million $ 2.34 million
Nov 29, 5 AM $ 0.0673
+0.02%
$ 26.92 million $ 2.34 million
Nov 29, 4 AM $ 0.0673
-0.04%
$ 26.9 million $ 2.34 million
Nov 29, 3 AM $ 0.0673
+0.00%
$ 26.93 million $ 2.34 million
Nov 29, 2 AM $ 0.0673
+0.06%
$ 26.93 million $ 2.32 million
Nov 29, 1 AM $ 0.0673
-0.10%
$ 26.91 million $ 2.31 million
Nov 29, 12 AM $ 0.0673
-0.06%
$ 26.94 million $ 2.3 million
Nov 28, 11 PM $ 0.0674
+0.08%
$ 26.96 million $ 2.29 million
Nov 28, 10 PM $ 0.0673
+0.01%
$ 26.93 million $ 2.28 million
Nov 28, 9 PM $ 0.0673
-0.02%
$ 26.93 million $ 2.27 million
Nov 28, 8 PM $ 0.0673
+0.13%
$ 26.94 million $ 2.25 million
Nov 28, 7 PM $ 0.0673
-0.10%
$ 26.9 million $ 2.23 million
Nov 28, 6 PM $ 0.0673
+0.00%
$ 26.93 million $ 2.22 million
Nov 28, 5 PM $ 0.0673
+0.05%
$ 26.93 million $ 2.23 million
Nov 28, 4 PM $ 0.0673
-0.19%
$ 26.92 million $ 2.22 million
Nov 28, 3 PM $ 0.0674
-0.07%
$ 26.95 million $ 2.19 million
Nov 28, 2 PM $ 0.0675
+0.10%
$ 26.99 million $ 2.19 million
Nov 28, 1 PM $ 0.0674
-0.12%
$ 26.96 million $ 2.19 million
Nov 28, 12 PM $ 0.0675
+0.03%
$ 26.99 million $ 2.18 million
Nov 28, 11 AM $ 0.0675
-0.64%
$ 26.99 million $ 2.17 million
Nov 28, 10 AM $ 0.0679
+0.27%
$ 27.16 million $ 2.17 million
Nov 28, 9 AM $ 0.0677
+0.14%
$ 27.09 million $ 2.16 million
Nov 28, 8 AM $ 0.0676
-0.25%
$ 27.05 million $ 2.16 million
Nov 28, 7 AM $ 0.0678
+0.16%
$ 27.12 million $ 2.15 million
Nov 28, 6 AM $ 0.0677
-0.06%
$ 27.08 million $ 2.15 million
Nov 28, 5 AM $ 0.0677
-1.27%
$ 27.09 million $ 2.14 million
Nov 28, 4 AM $ 0.0686
+2.13%
$ 27.44 million $ 2.09 million
Nov 28, 3 AM $ 0.0672
-0.13%
$ 26.87 million $ 2.13 million
Nov 28, 2 AM $ 0.0671
-0.01%
$ 26.85 million $ 2.13 million
Nov 28, 1 AM $ 0.0671
+0.05%
$ 26.85 million $ 2.19 million
Nov 28, 12 AM $ 0.0671
-0.10%
$ 26.83 million $ 2.18 million
Nov 27, 11 PM $ 0.0672
+0.11%
$ 26.87 million $ 2.19 million
Nov 27, 10 PM $ 0.0671
-0.04%
$ 26.85 million $ 2.19 million
Nov 27, 9 PM $ 0.0671
-0.04%
$ 26.84 million $ 2.2 million
Nov 27, 8 PM $ 0.0671
-0.03%
$ 26.86 million $ 2.2 million
Nov 27, 7 PM $ 0.0672
+0.03%
$ 26.86 million $ 2.21 million
Nov 27, 6 PM $ 0.0671
+0.07%
$ 26.85 million $ 2.21 million
Nov 27, 5 PM $ 0.0671
-0.10%
$ 26.84 million $ 2.2 million