Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Storx network Historical Data

SRX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2025 $0.0666
-1.60%
$26.64 million $2.48 million
Nov 30, 2025 $0.0677
-0.46%
$27.07 million $2.36 million
Nov 29, 2025 $0.068
+0.96%
$27.22 million $2.33 million
Nov 28, 2025 $0.0673
+0.27%
$26.96 million $2.28 million
Nov 27, 2025 $0.0671
+0.34%
$26.87 million $2.19 million
Nov 26, 2025 $0.0669
-0.45%
$26.78 million $2.39 million
Nov 25, 2025 $0.0671
+0.54%
$26.87 million $2.37 million
Nov 24, 2025 $0.0667
+0.77%
$26.68 million $2.37 million
Nov 23, 2025 $0.0664
-0.55%
$26.47 million $2.32 million
Nov 22, 2025 $0.0669
-0.36%
$26.62 million $2.23 million
Nov 21, 2025 $0.0671
-3.55%
$26.84 million $2.52 million
Nov 20, 2025 $0.0697
-0.32%
$27.79 million $2.6 million
Nov 19, 2025 $0.0699
+3.83%
$27.99 million $2.54 million
Nov 18, 2025 $0.0672
-2.95%
$26.92 million $2.54 million
Nov 17, 2025 $0.0693
-0.71%
$27.71 million $2.36 million
Nov 16, 2025 $0.0697
-2.28%
$27.91 million $2.28 million
Nov 15, 2025 $0.0711
-1.63%
$28.56 million $2.01 million
Nov 14, 2025 $0.0719
-1.85%
$28.84 million $2.53 million
Nov 13, 2025 $0.0733
-1.17%
$29.3 million $2.61 million
Nov 12, 2025 $0.0741
-0.26%
$29.66 million $2.75 million
Nov 11, 2025 $0.0744
+0.14%
$29.76 million $2.76 million
Nov 10, 2025 $0.0743
+0.82%
$29.72 million $2.73 million
Nov 9, 2025 $0.0737
+0.28%
$29.48 million $2.66 million
Nov 8, 2025 $0.0735
-1.29%
$29.39 million $2.6 million
Nov 7, 2025 $0.0745
+0.86%
$29.78 million $2.7 million
Nov 6, 2025 $0.0738
-0.35%
$29.52 million $2.75 million
Nov 5, 2025 $0.074
-1.51%
$29.6 million $2.75 million
Nov 4, 2025 $0.0751
-0.47%
$30.06 million $2.74 million
Nov 3, 2025 $0.0755
-1.52%
$30.2 million $2.74 million
Nov 2, 2025 $0.0767
-0.04%
$30.67 million $2.73 million
Nov 1, 2025 $0.0767
-0.37%
$30.68 million $2.7 million
Oct 31, 2025 $0.0771
-0.59%
$30.81 million $2.84 million
Oct 30, 2025 $0.0777
-2.48%
$31.02 million $2.89 million
Oct 29, 2025 $0.0797
-0.41%
$31.88 million $2.68 million
Oct 28, 2025 $0.08
+0.66%
$32.01 million $2.6 million
Oct 27, 2025 $0.0795
+0.11%
$31.82 million $2.68 million
Oct 26, 2025 $0.0794
+1.86%
$31.77 million $2.74 million
Oct 25, 2025 $0.078
+0.09%
$31.19 million $2.79 million
Oct 24, 2025 $0.0779
-0.48%
$31.17 million $2.77 million
Oct 23, 2025 $0.0783
-0.41%
$31.31 million $2.99 million
Oct 22, 2025 $0.0787
-1.32%
$31.46 million $2.96 million
Oct 21, 2025 $0.0796
-1.02%
$31.89 million $3.03 million
Oct 20, 2025 $0.0806
+2.07%
$32.22 million $2.95 million
Oct 19, 2025 $0.0788
+0.45%
$31.57 million $2.96 million
Oct 18, 2025 $0.0784
-4.16%
$31.41 million $2.97 million
Oct 17, 2025 $0.0819
-3.17%
$32.7 million $2.98 million
Oct 16, 2025 $0.0845
-1.56%
$33.81 million $3.15 million
Oct 15, 2025 $0.0859
+0.03%
$34.35 million $3.2 million
Oct 14, 2025 $0.0859
+0.20%
$34.34 million $3 million
Oct 13, 2025 $0.0857
-0.51%
$34.27 million $2.74 million