Storx network Historical Data

SRX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.0585
+0.57%
$ 23.41 million $ 2.01 million
Aug 14, 2025 $ 0.0582
-0.01%
$ 23.29 million $ 2.18 million
Aug 13, 2025 $ 0.0582
-0.15%
$ 23.28 million $ 2.15 million
Aug 12, 2025 $ 0.0583
+0.05%
$ 23.31 million $ 2.58 million
Aug 11, 2025 $ 0.0583
-0.13%
$ 23.33 million $ 2.63 million
Aug 10, 2025 $ 0.0584
-1.52%
$ 23.36 million $ 2.7 million
Aug 9, 2025 $ 0.0593
-3.92%
$ 23.72 million $ 2.71 million
Aug 8, 2025 $ 0.0617
+1.37%
$ 24.68 million $ 2.74 million
Aug 7, 2025 $ 0.0609
-0.77%
$ 24.35 million $ 2.76 million
Aug 6, 2025 $ 0.0613
-0.58%
$ 24.53 million $ 2.64 million
Aug 5, 2025 $ 0.0617
-0.44%
$ 24.66 million $ 2.79 million
Aug 4, 2025 $ 0.062
+0.39%
$ 24.78 million $ 2.91 million
Aug 3, 2025 $ 0.0617
+0.93%
$ 24.69 million $ 2.99 million
Aug 2, 2025 $ 0.061
-4.92%
$ 24.45 million $ 2.39 million
Aug 1, 2025 $ 0.0642
+0.08%
$ 25.67 million $ 1.71 million
Jul 31, 2025 $ 0.0642
+0.69%
$ 25.67 million $ 3.14 million
Jul 30, 2025 $ 0.0637
-1.68%
$ 25.5 million $ 3.17 million
Jul 29, 2025 $ 0.0648
-0.27%
$ 25.93 million $ 3.15 million
Jul 28, 2025 $ 0.065
+0.92%
$ 26 million $ 3.06 million
Jul 27, 2025 $ 0.0644
+0.01%
$ 25.76 million $ 3.12 million
Jul 26, 2025 $ 0.0643
-0.02%
$ 25.74 million $ 2.66 million
Jul 25, 2025 $ 0.0643
-1.81%
$ 25.73 million $ 2.7 million
Jul 24, 2025 $ 0.0655
-0.54%
$ 26.21 million $ 2.71 million
Jul 23, 2025 $ 0.0659
+0.67%
$ 26.35 million $ 3.21 million
Jul 22, 2025 $ 0.0655
-1.23%
$ 26.19 million $ 3.29 million
Jul 21, 2025 $ 0.0663
+25.85%
$ 26.51 million $ 3.31 million
Jul 20, 2025 $ 0.0526
-0.15%
$ 21.06 million $ 2.65 million
Jul 19, 2025 $ 0.0528
-1.05%
$ 21.1 million $ 2.7 million
Jul 18, 2025 $ 0.0533
+9.79%
$ 21.33 million $ 2.79 million
Jul 17, 2025 $ 0.0486
+0.01%
$ 19.43 million $ 2.52 million
Jul 16, 2025 $ 0.0486
-0.93%
$ 19.43 million $ 2.36 million
Jul 15, 2025 $ 0.049
-2.25%
$ 19.61 million $ 2.34 million
Jul 14, 2025 $ 0.0502
+8.01%
$ 20.07 million $ 2.45 million
Jul 13, 2025 $ 0.0464
-5.43%
$ 18.57 million $ 2.38 million
Jul 12, 2025 $ 0.0491
+0.30%
$ 19.65 million $ 2.32 million
Jul 11, 2025 $ 0.049
+0.75%
$ 19.59 million $ 2.33 million
Jul 10, 2025 $ 0.0486
-1.24%
$ 19.42 million $ 2.33 million
Jul 9, 2025 $ 0.0492
-0.17%
$ 19.68 million $ 2.34 million
Jul 8, 2025 $ 0.0493
-0.97%
$ 19.71 million $ 2.34 million
Jul 7, 2025 $ 0.0498
+0.89%
$ 19.93 million $ 2.02 million
Jul 6, 2025 $ 0.0494
-0.74%
$ 19.75 million $ 1.62 million
Jul 5, 2025 $ 0.0498
-0.73%
$ 19.9 million $ 1.74 million
Jul 4, 2025 $ 0.0501
-1.47%
$ 20.05 million $ 1.75 million
Jul 3, 2025 $ 0.0509
-0.10%
$ 20.35 million $ 1.63 million
Jul 2, 2025 $ 0.0509
-2.75%
$ 20.37 million $ 1.7 million
Jul 1, 2025 $ 0.0523
-1.72%
$ 20.94 million $ 1.73 million
Jun 30, 2025 $ 0.0533
+2.67%
$ 21.31 million $ 1.99 million
Jun 29, 2025 $ 0.0519
+1.90%
$ 20.75 million $ 1.61 million
Jun 28, 2025 $ 0.0509
+0.08%
$ 20.36 million $ 1.29 million
Jun 27, 2025 $ 0.0509
-2.75%
$ 20.35 million $ 1.65 million