Storx network Historical Data

SRX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.0559
+0.16%
$ 40.53 million $ 1.76 million
Mar 31, 1 PM $ 0.0558
+0.16%
$ 40.47 million $ 1.76 million
Mar 31, 12 PM $ 0.0557
+0.07%
$ 40.42 million $ 1.76 million
Mar 31, 11 AM $ 0.0557
-0.05%
$ 40.4 million $ 1.76 million
Mar 31, 10 AM $ 0.0557
+0.02%
$ 40.42 million $ 1.76 million
Mar 31, 9 AM $ 0.0557
-0.65%
$ 40.4 million $ 1.75 million
Mar 31, 8 AM $ 0.056
+1.46%
$ 40.66 million $ 1.75 million
Mar 31, 7 AM $ 0.0554
+0.67%
$ 40.18 million $ 1.74 million
Mar 31, 6 AM $ 0.0507
-4.58%
$ 36.79 million $ 619,986
Mar 31, 5 AM $ 0.0531
+0.20%
$ 38.54 million $ 1.74 million
Mar 31, 4 AM $ 0.053
-0.13%
$ 38.47 million $ 1.74 million
Mar 31, 3 AM $ 0.0531
-0.03%
$ 38.52 million $ 1.74 million
Mar 31, 2 AM $ 0.0531
+0.04%
$ 38.51 million $ 1.74 million
Mar 31, 1 AM $ 0.0531
+0.03%
$ 38.49 million $ 1.74 million
Mar 31, 12 AM $ 0.0531
-0.12%
$ 38.51 million $ 1.74 million
Mar 30, 11 PM $ 0.0531
+0.20%
$ 38.54 million $ 1.73 million
Mar 30, 10 PM $ 0.053
-0.08%
$ 38.46 million $ 1.74 million
Mar 30, 9 PM $ 0.0531
-0.06%
$ 38.49 million $ 1.76 million
Mar 30, 8 PM $ 0.0531
-0.46%
$ 38.52 million $ 1.76 million
Mar 30, 7 PM $ 0.0533
+0.21%
$ 38.69 million $ 1.75 million
Mar 30, 6 PM $ 0.0532
-0.15%
$ 38.61 million $ 1.75 million
Mar 30, 5 PM $ 0.0533
+0.26%
$ 38.67 million $ 1.74 million
Mar 30, 4 PM $ 0.0532
+0.17%
$ 38.57 million $ 1.73 million
Mar 30, 3 PM $ 0.0531
+0.08%
$ 38.51 million $ 1.72 million
Mar 30, 2 PM $ 0.053
-0.61%
$ 38.48 million $ 1.71 million
Mar 30, 1 PM $ 0.0534
+0.63%
$ 38.71 million $ 1.7 million
Mar 30, 12 PM $ 0.053
-2.25%
$ 38.47 million $ 1.69 million
Mar 30, 11 AM $ 0.0543
-0.60%
$ 39.36 million $ 1.67 million
Mar 30, 10 AM $ 0.0546
+4.13%
$ 39.59 million $ 1.66 million
Mar 30, 9 AM $ 0.0524
-0.06%
$ 38.02 million $ 1.65 million
Mar 30, 8 AM $ 0.0525
+0.11%
$ 38.05 million $ 1.64 million
Mar 30, 7 AM $ 0.0524
-0.42%
$ 38.03 million $ 1.63 million
Mar 30, 6 AM $ 0.0527
+4.46%
$ 38.2 million $ 1.62 million
Mar 30, 5 AM $ 0.0504
+0.41%
$ 36.58 million $ 1.6 million
Mar 30, 4 AM $ 0.0502
-0.33%
$ 36.43 million $ 1.6 million
Mar 30, 3 AM $ 0.0504
+0.01%
$ 36.55 million $ 1.59 million
Mar 30, 2 AM $ 0.0503
+0.06%
$ 36.51 million $ 1.59 million
Mar 30, 1 AM $ 0.0502
-0.17%
$ 36.45 million $ 1.59 million
Mar 30, 12 AM $ 0.0503
+0.04%
$ 36.51 million $ 1.59 million
Mar 29, 11 PM $ 0.0503
-0.15%
$ 36.47 million $ 1.59 million
Mar 29, 10 PM $ 0.0504
-0.30%
$ 36.59 million $ 1.58 million
Mar 29, 9 PM $ 0.0506
-0.06%
$ 36.68 million $ 1.58 million
Mar 29, 8 PM $ 0.0506
-0.13%
$ 36.71 million $ 1.58 million
Mar 29, 7 PM $ 0.0507
-0.09%
$ 36.75 million $ 1.58 million
Mar 29, 6 PM $ 0.0507
+0.22%
$ 36.78 million $ 1.58 million
Mar 29, 5 PM $ 0.0506
-0.06%
$ 36.7 million $ 1.58 million
Mar 29, 4 PM $ 0.0506
-0.12%
$ 36.72 million $ 1.58 million
Mar 29, 3 PM $ 0.0507
-0.03%
$ 36.77 million $ 1.59 million
Mar 29, 2 PM $ 0.0507
+0.16%
$ 36.78 million $ 1.6 million
Mar 29, 1 PM $ 0.0506
-0.14%
$ 36.72 million $ 1.61 million