Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Storx network Historical Data

SRX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 6 PM $0.0556
+0.03%
$40.32 million $716,889
Sep 14, 5 PM $0.0556
-0.01%
$40.31 million $718,211
Sep 14, 4 PM $0.0556
+0.01%
$40.31 million $719,617
Sep 14, 3 PM $0.0556
+0.09%
$40.31 million $717,500
Sep 14, 2 PM $0.0555
-0.09%
$40.27 million $719,330
Sep 14, 1 PM $0.0556
+0.01%
$40.31 million $719,278
Sep 14, 12 PM $0.0556
+0.01%
$40.3 million $721,528
Sep 14, 11 AM $0.0555
+0.03%
$40.3 million $719,678
Sep 14, 10 AM $0.0555
-0.10%
$40.28 million $720,184
Sep 14, 9 AM $0.0556
+0.16%
$40.32 million $719,469
Sep 14, 8 AM $0.0555
-0.06%
$40.26 million $716,816
Sep 14, 7 AM $0.0555
-0.01%
$40.28 million $714,399
Sep 14, 6 AM $0.0555
+0.04%
$40.28 million $718,145
Sep 14, 5 AM $0.0555
-0.08%
$40.27 million $720,412
Sep 14, 4 AM $0.0556
+0.03%
$40.3 million $722,640
Sep 14, 3 AM $0.0555
+0.04%
$40.29 million $723,591
Sep 14, 2 AM $0.0555
-0.04%
$40.27 million $726,926
Sep 14, 1 AM $0.0555
+0.06%
$40.29 million $728,616
Sep 14, 12 AM $0.0555
-0.07%
$40.27 million $730,896
Sep 13, 11 PM $0.0555
+0.02%
$40.29 million $730,434
Sep 13, 10 PM $0.0555
+0.01%
$40.28 million $730,645
Sep 13, 9 PM $0.0555
-0.03%
$40.28 million $731,191
Sep 13, 8 PM $0.0555
+0.04%
$40.29 million $730,273
Sep 13, 7 PM $0.0555
-0.06%
$40.27 million $729,067
Sep 13, 6 PM $0.0555
+0.04%
$40.3 million $728,931
Sep 13, 5 PM $0.0555
+0.08%
$40.28 million $730,980
Sep 13, 4 PM $0.0555
-0.10%
$40.25 million $732,559
Sep 13, 3 PM $0.0555
-0.01%
$40.29 million $735,828
Sep 13, 2 PM $0.0555
+0.07%
$40.3 million $736,191
Sep 13, 1 PM $0.0555
-0.13%
$40.27 million $733,593
Sep 13, 12 PM $0.0556
+0.11%
$40.32 million $733,645
Sep 13, 11 AM $0.0555
-0.08%
$40.28 million $734,352
Sep 13, 10 AM $0.0556
+0.07%
$40.31 million $734,590
Sep 13, 9 AM $0.0555
+0.05%
$40.28 million $737,668
Sep 13, 8 AM $0.0555
-0.05%
$40.26 million $741,227
Sep 13, 7 AM $0.0555
+0.01%
$40.28 million $742,801
Sep 13, 6 AM $0.0555
-0.02%
$40.28 million $739,357
Sep 13, 5 AM $0.0555
+0.03%
$40.29 million $734,391
Sep 13, 4 AM $0.0555
-0.02%
$40.28 million $733,966
Sep 13, 3 AM $0.0555
-0.04%
$40.29 million $733,401
Sep 13, 2 AM $0.0556
+0.07%
$40.3 million $733,701
Sep 13, 1 AM $0.0555
-0.02%
$40.27 million $732,565
Sep 13, 12 AM $0.0555
+0.05%
$40.28 million $730,112
Sep 12, 11 PM $0.0555
+0.00%
$40.26 million $730,063
Sep 12, 10 PM $0.0555
-0.07%
$40.26 million $730,867
Sep 12, 9 PM $0.0555
+0.07%
$40.29 million $731,958
Sep 12, 8 PM $0.0555
+0.00%
$40.26 million $733,869
Sep 12, 7 PM $0.0555
-0.08%
$40.26 million $733,343
Sep 12, 6 PM $0.0555
+0.07%
$40.3 million $733,364
Sep 12, 5 PM $0.0555
-0.05%
$40.27 million $735,450