Storx network Historical Data

SRX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 AM $ 0.0516
+0.15%
$ 37.42 million $ 1.85 million
Jul 17, 3 AM $ 0.0515
-0.06%
$ 37.36 million $ 1.85 million
Jul 17, 2 AM $ 0.0515
-0.03%
$ 37.38 million $ 1.85 million
Jul 17, 1 AM $ 0.0515
+0.06%
$ 37.39 million $ 1.85 million
Jul 17, 12 AM $ 0.0515
+0.00%
$ 37.37 million $ 1.88 million
Jul 16, 11 PM $ 0.0515
-0.08%
$ 37.37 million $ 1.97 million
Jul 16, 10 PM $ 0.0516
+0.07%
$ 37.4 million $ 2 million
Jul 16, 9 PM $ 0.0515
+0.15%
$ 37.38 million $ 2.01 million
Jul 16, 8 PM $ 0.0514
-0.11%
$ 37.32 million $ 2.01 million
Jul 16, 7 PM $ 0.0515
-0.03%
$ 37.36 million $ 2.02 million
Jul 16, 6 PM $ 0.0515
+0.07%
$ 37.37 million $ 2.02 million
Jul 16, 5 PM $ 0.0515
-0.04%
$ 37.35 million $ 2.03 million
Jul 16, 4 PM $ 0.0515
-0.02%
$ 37.36 million $ 2.03 million
Jul 16, 3 PM $ 0.0515
+0.02%
$ 37.37 million $ 2.04 million
Jul 16, 2 PM $ 0.0515
-0.02%
$ 37.36 million $ 2.05 million
Jul 16, 1 PM $ 0.0515
-0.56%
$ 37.37 million $ 2.05 million
Jul 16, 12 PM $ 0.0518
+0.08%
$ 37.58 million $ 2.04 million
Jul 16, 11 AM $ 0.0518
-0.02%
$ 37.55 million $ 2.05 million
Jul 16, 10 AM $ 0.0518
+0.02%
$ 37.56 million $ 2.04 million
Jul 16, 9 AM $ 0.0518
-0.58%
$ 37.55 million $ 2.05 million
Jul 16, 8 AM $ 0.0521
-0.12%
$ 37.77 million $ 2.05 million
Jul 16, 7 AM $ 0.0521
+0.06%
$ 37.82 million $ 2.06 million
Jul 16, 6 AM $ 0.0521
-0.17%
$ 37.79 million $ 2.05 million
Jul 16, 5 AM $ 0.0522
+0.06%
$ 37.86 million $ 2.06 million
Jul 16, 4 AM $ 0.0522
+0.02%
$ 37.83 million $ 2.06 million
Jul 16, 3 AM $ 0.0521
+0.11%
$ 37.83 million $ 2.07 million
Jul 16, 2 AM $ 0.0521
-0.10%
$ 37.79 million $ 2.07 million
Jul 16, 1 AM $ 0.0521
+0.07%
$ 37.82 million $ 2.07 million
Jul 16, 12 AM $ 0.0521
-0.09%
$ 37.8 million $ 2.07 million
Jul 15, 11 PM $ 0.0521
+0.10%
$ 37.83 million $ 2.07 million
Jul 15, 10 PM $ 0.0521
+0.05%
$ 37.79 million $ 2.07 million
Jul 15, 9 PM $ 0.0521
-0.17%
$ 37.77 million $ 2.07 million
Jul 15, 8 PM $ 0.0522
+0.04%
$ 37.84 million $ 2.06 million
Jul 15, 7 PM $ 0.0521
+0.13%
$ 37.83 million $ 2.07 million
Jul 15, 6 PM $ 0.0521
-0.07%
$ 37.78 million $ 2.07 million
Jul 15, 5 PM $ 0.0521
-0.06%
$ 37.8 million $ 2.07 million
Jul 15, 4 PM $ 0.0521
+0.00%
$ 37.83 million $ 2.07 million
Jul 15, 3 PM $ 0.0521
+0.57%
$ 37.83 million $ 2.07 million
Jul 15, 2 PM $ 0.0518
-0.13%
$ 37.61 million $ 2.07 million
Jul 15, 1 PM $ 0.0519
+0.14%
$ 37.66 million $ 2.06 million
Jul 15, 12 PM $ 0.0518
-0.03%
$ 37.61 million $ 2.06 million
Jul 15, 11 AM $ 0.0519
-0.05%
$ 37.62 million $ 2.06 million
Jul 15, 10 AM $ 0.0519
+0.10%
$ 37.64 million $ 2.07 million
Jul 15, 9 AM $ 0.0518
+0.04%
$ 37.6 million $ 2.07 million
Jul 15, 8 AM $ 0.0518
-0.12%
$ 37.59 million $ 2.06 million
Jul 15, 7 AM $ 0.0519
+0.16%
$ 37.63 million $ 2.05 million
Jul 15, 6 AM $ 0.0518
-0.09%
$ 37.58 million $ 2.05 million
Jul 15, 5 AM $ 0.0518
+0.06%
$ 37.61 million $ 2.05 million
Jul 15, 4 AM $ 0.0518
-0.13%
$ 37.59 million $ 2.05 million
Jul 15, 3 AM $ 0.0519
+0.10%
$ 37.64 million $ 2.04 million