Storx network Historical Data

SRX Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $ 0.0566
-0.02%
$ 41.09 million $ 1.83 million
May 29, 9 PM $ 0.0567
+0.38%
$ 41.1 million $ 1.83 million
May 29, 8 PM $ 0.0564
-0.35%
$ 40.94 million $ 1.83 million
May 29, 7 PM $ 0.0566
+0.19%
$ 41.09 million $ 1.83 million
May 29, 6 PM $ 0.0565
-0.05%
$ 41.01 million $ 1.84 million
May 29, 5 PM $ 0.0566
-0.06%
$ 41.03 million $ 1.83 million
May 29, 4 PM $ 0.0566
-0.09%
$ 41.05 million $ 1.83 million
May 29, 3 PM $ 0.0566
+0.04%
$ 41.09 million $ 1.83 million
May 29, 2 PM $ 0.0566
+0.02%
$ 41.08 million $ 1.82 million
May 29, 1 PM $ 0.0566
+0.01%
$ 41.07 million $ 1.81 million
May 29, 12 PM $ 0.0566
-0.10%
$ 41.06 million $ 1.8 million
May 29, 11 AM $ 0.0567
+0.00%
$ 41.1 million $ 1.8 million
May 29, 10 AM $ 0.0567
+0.06%
$ 41.1 million $ 1.8 million
May 29, 9 AM $ 0.0566
-0.06%
$ 41.08 million $ 1.81 million
May 29, 8 AM $ 0.0567
+0.15%
$ 41.1 million $ 1.81 million
May 29, 7 AM $ 0.0566
+0.03%
$ 41.04 million $ 1.8 million
May 29, 6 AM $ 0.0566
-0.06%
$ 41.05 million $ 1.81 million
May 29, 5 AM $ 0.0566
-0.22%
$ 41.07 million $ 1.82 million
May 29, 4 AM $ 0.0567
-0.03%
$ 41.16 million $ 1.82 million
May 29, 3 AM $ 0.0567
+0.16%
$ 41.14 million $ 1.82 million
May 29, 2 AM $ 0.0566
+0.14%
$ 41.08 million $ 1.82 million
May 29, 1 AM $ 0.0566
+0.09%
$ 41.05 million $ 1.82 million
May 29, 12 AM $ 0.0565
-0.09%
$ 41.02 million $ 1.82 million
May 28, 11 PM $ 0.0566
+0.08%
$ 41.06 million $ 1.83 million
May 28, 10 PM $ 0.0566
-0.48%
$ 41.04 million $ 1.84 million
May 28, 9 PM $ 0.0569
-0.09%
$ 41.27 million $ 1.85 million
May 28, 8 PM $ 0.0569
+0.03%
$ 41.29 million $ 1.85 million
May 28, 7 PM $ 0.0569
-0.20%
$ 41.28 million $ 1.85 million
May 28, 6 PM $ 0.057
+0.08%
$ 41.36 million $ 1.84 million
May 28, 5 PM $ 0.057
-0.06%
$ 41.33 million $ 1.85 million
May 28, 4 PM $ 0.057
-0.02%
$ 41.34 million $ 1.85 million
May 28, 3 PM $ 0.0569
-0.08%
$ 41.31 million $ 1.85 million
May 28, 2 PM $ 0.057
+0.18%
$ 41.34 million $ 1.87 million
May 28, 1 PM $ 0.0569
-0.03%
$ 41.27 million $ 1.89 million
May 28, 12 PM $ 0.0569
-0.05%
$ 41.27 million $ 1.91 million
May 28, 11 AM $ 0.0568
-0.22%
$ 41.24 million $ 1.92 million
May 28, 10 AM $ 0.057
+0.02%
$ 41.33 million $ 1.94 million
May 28, 9 AM $ 0.057
+0.13%
$ 41.34 million $ 1.95 million
May 28, 8 AM $ 0.0569
-0.15%
$ 41.28 million $ 1.96 million
May 28, 7 AM $ 0.057
+0.03%
$ 41.34 million $ 1.97 million
May 28, 6 AM $ 0.057
+0.12%
$ 41.33 million $ 1.97 million
May 28, 5 AM $ 0.0569
-0.22%
$ 41.28 million $ 1.98 million
May 28, 4 AM $ 0.057
+0.22%
$ 41.37 million $ 1.98 million
May 28, 3 AM $ 0.0569
-0.01%
$ 41.25 million $ 1.98 million
May 28, 2 AM $ 0.0568
-0.28%
$ 41.24 million $ 1.99 million
May 28, 1 AM $ 0.057
+0.18%
$ 41.35 million $ 1.99 million
May 28, 12 AM $ 0.057
+0.18%
$ 41.33 million $ 1.99 million
May 27, 11 PM $ 0.0569
+0.01%
$ 41.25 million $ 1.99 million
May 27, 10 PM $ 0.0569
-0.07%
$ 41.25 million $ 1.97 million
May 27, 9 PM $ 0.0569
+0.11%
$ 41.28 million $ 1.97 million