Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Storx network Historical Data

SRX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:03 AM $0.0529
+0.00%
$38.37 million $636,891
1:02 AM $0.0529
-0.05%
$38.37 million $636,891
1:01 AM $0.0529
+0.00%
$38.37 million $637,062
1:00 AM $0.0529
+0.00%
$38.37 million $637,062
12:59 AM $0.0529
+0.00%
$38.39 million $639,441
12:58 AM $0.0529
+0.00%
$38.39 million $639,441
12:57 AM $0.0529
+0.00%
$38.39 million $639,441
12:56 AM $0.0529
+0.00%
$38.39 million $639,988
12:55 AM $0.0529
+0.00%
$38.39 million $639,988
12:54 AM $0.0529
+0.00%
$38.38 million $639,745
12:53 AM $0.0529
+0.00%
$38.38 million $639,745
12:52 AM $0.0529
+0.05%
$38.38 million $639,745
12:51 AM $0.0529
+0.00%
$38.38 million $640,493
12:50 AM $0.0529
+0.00%
$38.38 million $640,493
12:49 AM $0.0529
+0.00%
$38.37 million $640,148
12:48 AM $0.0529
+0.00%
$38.37 million $640,148
12:47 AM $0.0529
-0.09%
$38.37 million $640,148
12:46 AM $0.0529
+0.00%
$38.37 million $639,156
12:45 AM $0.0529
+0.00%
$38.37 million $639,156
12:44 AM $0.0529
+0.00%
$38.4 million $638,810
12:43 AM $0.0529
+0.00%
$38.4 million $638,810
12:42 AM $0.0529
+0.08%
$38.4 million $638,810
12:41 AM $0.0529
+0.00%
$38.4 million $639,577
12:40 AM $0.0529
+0.00%
$38.4 million $639,577
12:39 AM $0.0529
+0.00%
$38.37 million $639,246
12:38 AM $0.0529
+0.00%
$38.37 million $639,246
12:37 AM $0.0529
-0.02%
$38.37 million $639,246
12:36 AM $0.0529
+0.00%
$38.37 million $639,193
12:35 AM $0.0529
+0.00%
$38.37 million $639,193
12:34 AM $0.0529
+0.00%
$38.38 million $638,935
12:33 AM $0.0529
+0.00%
$38.38 million $638,935
12:32 AM $0.0529
-0.11%
$38.38 million $638,935
12:31 AM $0.053
+0.00%
$38.38 million $639,597
12:30 AM $0.053
+0.00%
$38.38 million $639,597
12:29 AM $0.053
+0.00%
$38.42 million $639,200
12:28 AM $0.053
+0.00%
$38.42 million $639,200
12:27 AM $0.053
+0.14%
$38.42 million $639,200
12:26 AM $0.0529
+0.00%
$38.42 million $640,165
12:25 AM $0.0529
+0.00%
$38.42 million $640,165
12:24 AM $0.0529
+0.00%
$38.37 million $639,891
12:23 AM $0.0529
+0.00%
$38.37 million $639,891
12:22 AM $0.0529
-0.01%
$38.37 million $639,891
12:21 AM $0.0529
+0.00%
$38.37 million $640,072
12:20 AM $0.0529
+0.00%
$38.37 million $640,072
12:19 AM $0.0529
+0.00%
$38.37 million $639,807
12:18 AM $0.0529
+0.00%
$38.37 million $639,807
12:17 AM $0.0529
-0.12%
$38.37 million $640,103
12:16 AM $0.053
+0.00%
$38.37 million $639,947
12:15 AM $0.053
+0.00%
$38.37 million $639,947
12:14 AM $0.053
+0.00%
$38.42 million $639,657