Storx network Historical Data

SRX Page 70
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 0.0691
+0.07%
$ 50.12 million $ 2.48 million
Jan 23, 5 PM $ 0.069
+0.05%
$ 50.08 million $ 2.49 million
Jan 23, 4 PM $ 0.0691
-1.44%
$ 50.11 million $ 2.49 million
Jan 23, 3 PM $ 0.0701
-0.45%
$ 50.86 million $ 2.48 million
Jan 23, 2 PM $ 0.0704
+0.12%
$ 50.99 million $ 2.49 million
Jan 23, 1 PM $ 0.0703
-0.05%
$ 50.96 million $ 2.48 million
Jan 23, 12 PM $ 0.0703
-0.56%
$ 50.99 million $ 2.48 million
Jan 23, 11 AM $ 0.0707
-0.26%
$ 51.27 million $ 2.47 million
Jan 23, 10 AM $ 0.0709
+0.35%
$ 51.4 million $ 2.47 million
Jan 23, 9 AM $ 0.0706
+2.55%
$ 51.35 million $ 2.45 million
Jan 23, 8 AM $ 0.0689
-0.10%
$ 49.93 million $ 2.38 million
Jan 23, 7 AM $ 0.0689
-0.35%
$ 50 million $ 2.38 million
Jan 23, 6 AM $ 0.0692
-0.45%
$ 50.18 million $ 2.37 million
Jan 23, 5 AM $ 0.0695
+0.04%
$ 50.4 million $ 2.37 million
Jan 23, 4 AM $ 0.0694
-0.45%
$ 50.38 million $ 2.35 million
Jan 23, 3 AM $ 0.0698
+0.41%
$ 50.61 million $ 2.35 million
Jan 23, 2 AM $ 0.0695
+0.45%
$ 50.4 million $ 2.35 million
Jan 23, 1 AM $ 0.0692
+0.23%
$ 50.17 million $ 2.36 million
Jan 23, 12 AM $ 0.069
-0.03%
$ 50.06 million $ 2.34 million
Jan 22, 11 PM $ 0.069
+0.15%
$ 50 million $ 2.34 million
Jan 22, 10 PM $ 0.0689
+0.07%
$ 50 million $ 2.33 million
Jan 22, 9 PM $ 0.0689
-0.22%
$ 49.94 million $ 2.33 million
Jan 22, 8 PM $ 0.0692
+0.27%
$ 50.2 million $ 2.32 million
Jan 22, 7 PM $ 0.069
+1.09%
$ 50.07 million $ 2.31 million
Jan 22, 6 PM $ 0.0683
+0.08%
$ 49.52 million $ 2.29 million
Jan 22, 5 PM $ 0.0683
-0.08%
$ 49.54 million $ 2.28 million
Jan 22, 4 PM $ 0.0683
-0.06%
$ 49.59 million $ 2.27 million
Jan 22, 3 PM $ 0.0684
+0.53%
$ 49.61 million $ 2.28 million
Jan 22, 2 PM $ 0.068
-0.05%
$ 49.3 million $ 2.27 million
Jan 22, 1 PM $ 0.0681
+0.05%
$ 49.39 million $ 2.28 million
Jan 22, 12 PM $ 0.0681
+0.19%
$ 49.44 million $ 2.29 million
Jan 22, 11 AM $ 0.0679
-0.10%
$ 49.28 million $ 2.29 million
Jan 22, 10 AM $ 0.068
-0.25%
$ 49.32 million $ 2.29 million
Jan 22, 9 AM $ 0.0682
+0.40%
$ 49.45 million $ 2.28 million
Jan 22, 8 AM $ 0.0679
+0.02%
$ 49.25 million $ 2.28 million
Jan 22, 7 AM $ 0.0677
-0.36%
$ 49.15 million $ 2.29 million
Jan 22, 6 AM $ 0.068
-0.05%
$ 49.33 million $ 2.3 million
Jan 22, 5 AM $ 0.068
-0.07%
$ 49.36 million $ 2.29 million
Jan 22, 4 AM $ 0.0681
+0.37%
$ 49.39 million $ 2.31 million
Jan 22, 3 AM $ 0.0678
+0.72%
$ 49.17 million $ 2.32 million
Jan 22, 2 AM $ 0.0673
-2.98%
$ 48.86 million $ 2.33 million
Jan 22, 1 AM $ 0.0694
+0.21%
$ 50.36 million $ 2.34 million
Jan 22, 12 AM $ 0.0693
+0.15%
$ 50.25 million $ 2.34 million
Jan 21, 11 PM $ 0.0692
-0.19%
$ 50.18 million $ 2.35 million
Jan 21, 10 PM $ 0.0694
+0.15%
$ 50.34 million $ 2.35 million
Jan 21, 9 PM $ 0.0693
-0.09%
$ 50.26 million $ 2.35 million
Jan 21, 8 PM $ 0.0693
-0.09%
$ 50.31 million $ 2.35 million
Jan 21, 7 PM $ 0.0694
+0.27%
$ 50.35 million $ 2.35 million
Jan 21, 6 PM $ 0.0692
-0.85%
$ 50.22 million $ 2.35 million
Jan 21, 5 PM $ 0.0698
-0.03%
$ 50.65 million $ 2.36 million