Storx network Historical Data

SRX Page 70
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 PM $ 0.0671
+0.07%
$ 26.85 million $ 2.21 million
Nov 27, 5 PM $ 0.0671
-0.10%
$ 26.84 million $ 2.2 million
Nov 27, 4 PM $ 0.0672
+0.10%
$ 26.86 million $ 2.2 million
Nov 27, 3 PM $ 0.0671
+0.01%
$ 26.84 million $ 2.2 million
Nov 27, 2 PM $ 0.0671
-0.09%
$ 26.83 million $ 2.22 million
Nov 27, 1 PM $ 0.0672
-0.04%
$ 26.86 million $ 2.22 million
Nov 27, 12 PM $ 0.0672
+0.39%
$ 26.87 million $ 2.21 million
Nov 27, 11 AM $ 0.0669
-0.18%
$ 26.77 million $ 2.21 million
Nov 27, 10 AM $ 0.067
-0.18%
$ 26.82 million $ 2.2 million
Nov 27, 9 AM $ 0.0672
+0.12%
$ 26.87 million $ 2.2 million
Nov 27, 8 AM $ 0.0671
+0.05%
$ 26.83 million $ 2.21 million
Nov 27, 7 AM $ 0.0671
-0.28%
$ 26.82 million $ 2.21 million
Nov 27, 6 AM $ 0.0672
+0.33%
$ 26.9 million $ 2.22 million
Nov 27, 5 AM $ 0.067
+0.22%
$ 26.81 million $ 2.23 million
Nov 27, 4 AM $ 0.0669
-0.09%
$ 26.75 million $ 2.39 million
Nov 27, 3 AM $ 0.0669
+0.01%
$ 26.77 million $ 2.39 million
Nov 27, 2 AM $ 0.0669
+0.01%
$ 26.77 million $ 2.39 million
Nov 27, 1 AM $ 0.0669
-0.06%
$ 26.77 million $ 2.39 million
Nov 27, 12 AM $ 0.067
+0.16%
$ 26.79 million $ 2.39 million
Nov 26, 11 PM $ 0.067
+0.12%
$ 26.78 million $ 2.39 million
Nov 26, 10 PM $ 0.0669
-0.01%
$ 26.75 million $ 2.39 million
Nov 26, 9 PM $ 0.0669
+0.23%
$ 26.75 million $ 2.39 million
Nov 26, 8 PM $ 0.0667
-0.14%
$ 26.69 million $ 2.39 million
Nov 26, 7 PM $ 0.0668
+0.04%
$ 26.73 million $ 2.39 million
Nov 26, 6 PM $ 0.0668
-0.07%
$ 26.72 million $ 2.39 million
Nov 26, 5 PM $ 0.0668
+0.14%
$ 26.74 million $ 2.39 million
Nov 26, 4 PM $ 0.0667
-0.32%
$ 26.7 million $ 2.39 million
Nov 26, 3 PM $ 0.067
+0.18%
$ 26.79 million $ 2.41 million
Nov 26, 2 PM $ 0.0668
-0.05%
$ 26.74 million $ 2.41 million
Nov 26, 1 PM $ 0.0669
-0.33%
$ 26.77 million $ 2.42 million
Nov 26, 12 PM $ 0.0671
-0.01%
$ 26.79 million $ 2.43 million
Nov 26, 11 AM $ 0.0671
-0.08%
$ 26.84 million $ 2.43 million
Nov 26, 10 AM $ 0.0672
+0.26%
$ 26.86 million $ 2.43 million
Nov 26, 9 AM $ 0.067
-0.11%
$ 26.8 million $ 2.43 million
Nov 26, 8 AM $ 0.0671
-0.01%
$ 26.82 million $ 2.43 million
Nov 26, 7 AM $ 0.0671
+0.00%
$ 26.83 million $ 2.43 million
Nov 26, 6 AM $ 0.0671
+0.05%
$ 26.83 million $ 2.43 million
Nov 26, 5 AM $ 0.067
-0.06%
$ 26.81 million $ 2.43 million
Nov 26, 4 AM $ 0.0671
-0.08%
$ 26.83 million $ 2.43 million
Nov 26, 3 AM $ 0.0671
-0.03%
$ 26.85 million $ 2.43 million
Nov 26, 2 AM $ 0.0672
+0.04%
$ 26.86 million $ 2.43 million
Nov 26, 1 AM $ 0.0671
+0.17%
$ 26.85 million $ 2.42 million
Nov 26, 12 AM $ 0.067
-0.24%
$ 26.81 million $ 2.41 million
Nov 25, 11 PM $ 0.0672
+0.17%
$ 26.87 million $ 2.39 million
Nov 25, 10 PM $ 0.0671
+0.19%
$ 26.82 million $ 2.37 million
Nov 25, 9 PM $ 0.0669
+0.02%
$ 26.77 million $ 2.35 million
Nov 25, 8 PM $ 0.0669
-0.16%
$ 26.77 million $ 2.34 million
Nov 25, 7 PM $ 0.067
+0.10%
$ 26.82 million $ 2.33 million
Nov 25, 6 PM $ 0.067
+0.16%
$ 26.79 million $ 2.33 million
Nov 25, 5 PM $ 0.0669
-0.43%
$ 26.76 million $ 2.33 million