Storx network Historical Data

SRX Page 71
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 PM $ 0.0669
-0.43%
$ 26.76 million $ 2.33 million
Nov 25, 4 PM $ 0.0672
+0.13%
$ 26.87 million $ 2.32 million
Nov 25, 3 PM $ 0.0671
+0.40%
$ 26.84 million $ 2.31 million
Nov 25, 2 PM $ 0.0668
-0.23%
$ 26.73 million $ 2.31 million
Nov 25, 1 PM $ 0.067
-0.12%
$ 26.79 million $ 2.3 million
Nov 25, 12 PM $ 0.0671
+0.07%
$ 26.83 million $ 2.3 million
Nov 25, 11 AM $ 0.067
+0.07%
$ 26.81 million $ 2.3 million
Nov 25, 10 AM $ 0.067
-0.20%
$ 26.83 million $ 2.31 million
Nov 25, 9 AM $ 0.0671
-0.16%
$ 26.84 million $ 2.31 million
Nov 25, 8 AM $ 0.0672
-0.03%
$ 26.89 million $ 2.31 million
Nov 25, 7 AM $ 0.0672
-0.08%
$ 26.9 million $ 2.32 million
Nov 25, 6 AM $ 0.0673
+0.36%
$ 26.92 million $ 2.32 million
Nov 25, 5 AM $ 0.0671
-0.04%
$ 26.84 million $ 2.32 million
Nov 25, 4 AM $ 0.0671
+0.54%
$ 26.83 million $ 2.33 million
Nov 25, 3 AM $ 0.0667
-0.10%
$ 26.69 million $ 2.32 million
Nov 25, 2 AM $ 0.0668
+0.18%
$ 26.72 million $ 2.37 million
Nov 25, 1 AM $ 0.0667
+0.04%
$ 26.71 million $ 2.36 million
Nov 25, 12 AM $ 0.0666
-0.09%
$ 26.66 million $ 2.36 million
Nov 24, 11 PM $ 0.0667
+0.02%
$ 26.68 million $ 2.36 million
Nov 24, 10 PM $ 0.0667
+0.11%
$ 26.67 million $ 2.37 million
Nov 24, 9 PM $ 0.0667
+0.02%
$ 26.67 million $ 2.37 million
Nov 24, 8 PM $ 0.0667
+0.05%
$ 26.67 million $ 2.37 million
Nov 24, 7 PM $ 0.0666
+0.03%
$ 26.65 million $ 2.37 million
Nov 24, 6 PM $ 0.0666
+0.36%
$ 26.65 million $ 2.37 million
Nov 24, 5 PM $ 0.0664
+0.06%
$ 26.55 million $ 2.36 million
Nov 24, 4 PM $ 0.0663
-0.19%
$ 26.57 million $ 2.35 million
Nov 24, 3 PM $ 0.0665
+0.19%
$ 26.58 million $ 2.36 million
Nov 24, 2 PM $ 0.0663
+0.06%
$ 26.53 million $ 2.36 million
Nov 24, 1 PM $ 0.0663
-0.05%
$ 26.53 million $ 2.36 million
Nov 24, 12 PM $ 0.0663
-0.07%
$ 26.51 million $ 2.37 million
Nov 24, 11 AM $ 0.0662
+0.07%
$ 26.49 million $ 2.37 million
Nov 24, 10 AM $ 0.0662
+0.03%
$ 26.48 million $ 2.37 million
Nov 24, 9 AM $ 0.0662
-0.19%
$ 26.47 million $ 2.36 million
Nov 24, 8 AM $ 0.0663
-0.19%
$ 26.52 million $ 2.37 million
Nov 24, 7 AM $ 0.0664
-0.17%
$ 26.54 million $ 2.35 million
Nov 24, 6 AM $ 0.0665
-1.23%
$ 26.61 million $ 2.35 million
Nov 24, 5 AM $ 0.0674
+1.49%
$ 26.95 million $ 2.35 million
Nov 24, 4 AM $ 0.0664
+0.24%
$ 26.55 million $ 2.34 million
Nov 24, 3 AM $ 0.0662
-0.04%
$ 26.49 million $ 2.33 million
Nov 24, 2 AM $ 0.0662
+0.10%
$ 26.5 million $ 2.33 million
Nov 24, 1 AM $ 0.0662
-0.14%
$ 26.47 million $ 2.33 million
Nov 24, 12 AM $ 0.0663
+0.15%
$ 26.51 million $ 2.32 million
Nov 23, 11 PM $ 0.0662
-0.28%
$ 26.47 million $ 2.32 million
Nov 23, 10 PM $ 0.0664
+0.19%
$ 26.54 million $ 2.32 million
Nov 23, 9 PM $ 0.0662
-0.08%
$ 26.49 million $ 2.32 million
Nov 23, 8 PM $ 0.0663
-0.36%
$ 26.51 million $ 2.32 million
Nov 23, 7 PM $ 0.0665
+0.18%
$ 26.61 million $ 2.31 million
Nov 23, 6 PM $ 0.0664
+0.07%
$ 26.56 million $ 2.31 million
Nov 23, 5 PM $ 0.0664
-0.28%
$ 26.54 million $ 2.31 million
Nov 23, 4 PM $ 0.0665
+0.51%
$ 26.62 million $ 2.31 million