Storx network Historical Data

SRX Page 72
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 PM $ 0.0664
-0.28%
$ 26.54 million $ 2.31 million
Nov 23, 4 PM $ 0.0665
+0.51%
$ 26.62 million $ 2.31 million
Nov 23, 3 PM $ 0.0662
-0.31%
$ 26.48 million $ 2.3 million
Nov 23, 2 PM $ 0.0664
+0.17%
$ 26.57 million $ 2.29 million
Nov 23, 1 PM $ 0.0663
+0.18%
$ 26.52 million $ 2.28 million
Nov 23, 12 PM $ 0.0662
-0.71%
$ 26.47 million $ 2.28 million
Nov 23, 11 AM $ 0.0667
+0.00%
$ 26.67 million $ 2.27 million
Nov 23, 10 AM $ 0.0667
-0.12%
$ 26.67 million $ 2.27 million
Nov 23, 9 AM $ 0.0668
-0.13%
$ 26.72 million $ 2.27 million
Nov 23, 8 AM $ 0.0669
-0.23%
$ 26.75 million $ 2.25 million
Nov 23, 7 AM $ 0.067
+0.27%
$ 26.81 million $ 2.24 million
Nov 23, 6 AM $ 0.0669
-0.70%
$ 26.74 million $ 2.24 million
Nov 23, 5 AM $ 0.0673
+1.21%
$ 26.93 million $ 2.23 million
Nov 23, 4 AM $ 0.0665
+0.09%
$ 26.6 million $ 2.22 million
Nov 23, 3 AM $ 0.0664
-0.15%
$ 26.58 million $ 2.22 million
Nov 23, 2 AM $ 0.0666
-0.20%
$ 26.62 million $ 2.21 million
Nov 23, 1 AM $ 0.0667
-0.12%
$ 26.67 million $ 2.22 million
Nov 23, 12 AM $ 0.0668
+0.05%
$ 26.71 million $ 2.21 million
Nov 22, 11 PM $ 0.0667
-0.21%
$ 26.62 million $ 2.21 million
Nov 22, 10 PM $ 0.0669
-0.09%
$ 26.75 million $ 2.23 million
Nov 22, 9 PM $ 0.0669
+0.13%
$ 26.77 million $ 2.24 million
Nov 22, 8 PM $ 0.0668
-0.28%
$ 26.74 million $ 2.25 million
Nov 22, 7 PM $ 0.067
+0.02%
$ 26.81 million $ 2.29 million
Nov 22, 6 PM $ 0.067
+0.11%
$ 26.84 million $ 2.29 million
Nov 22, 5 PM $ 0.0669
+0.01%
$ 26.78 million $ 2.29 million
Nov 22, 4 PM $ 0.0669
-0.07%
$ 26.78 million $ 2.29 million
Nov 22, 3 PM $ 0.067
+0.01%
$ 26.8 million $ 2.36 million
Nov 22, 2 PM $ 0.067
+0.06%
$ 26.79 million $ 2.35 million
Nov 22, 1 PM $ 0.0669
-0.01%
$ 26.78 million $ 2.35 million
Nov 22, 12 PM $ 0.0669
-0.02%
$ 26.78 million $ 2.35 million
Nov 22, 11 AM $ 0.067
-0.14%
$ 26.79 million $ 2.36 million
Nov 22, 10 AM $ 0.0671
-0.13%
$ 26.82 million $ 2.4 million
Nov 22, 9 AM $ 0.0671
+0.06%
$ 26.86 million $ 2.4 million
Nov 22, 8 AM $ 0.0671
-0.01%
$ 26.84 million $ 2.41 million
Nov 22, 7 AM $ 0.0671
+0.59%
$ 26.84 million $ 2.41 million
Nov 22, 6 AM $ 0.0667
-0.15%
$ 26.69 million $ 2.42 million
Nov 22, 5 AM $ 0.0668
+0.10%
$ 26.73 million $ 2.44 million
Nov 22, 4 AM $ 0.0668
-0.12%
$ 26.73 million $ 2.45 million
Nov 22, 3 AM $ 0.0669
+0.15%
$ 26.76 million $ 2.48 million
Nov 22, 2 AM $ 0.0668
+0.30%
$ 26.72 million $ 2.48 million
Nov 22, 1 AM $ 0.0666
-0.59%
$ 26.65 million $ 2.49 million
Nov 22, 12 AM $ 0.067
-0.12%
$ 26.8 million $ 2.5 million
Nov 21, 11 PM $ 0.0671
+0.09%
$ 26.84 million $ 2.51 million
Nov 21, 10 PM $ 0.0671
+0.38%
$ 26.8 million $ 2.52 million
Nov 21, 9 PM $ 0.0668
+0.13%
$ 26.72 million $ 2.53 million
Nov 21, 8 PM $ 0.0667
-0.05%
$ 26.71 million $ 2.53 million
Nov 21, 7 PM $ 0.0668
-0.43%
$ 26.7 million $ 2.54 million
Nov 21, 6 PM $ 0.067
+0.16%
$ 26.81 million $ 2.55 million
Nov 21, 5 PM $ 0.0669
-0.25%
$ 26.76 million $ 2.56 million
Nov 21, 4 PM $ 0.0671
+0.37%
$ 26.78 million $ 2.56 million