Storx network Historical Data

SRX Page 73
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 PM $ 0.0712
+0.33%
$ 51.63 million $ 2.35 million
Jan 17, 3 PM $ 0.0709
-0.44%
$ 51.46 million $ 2.35 million
Jan 17, 2 PM $ 0.0713
-0.05%
$ 51.69 million $ 2.35 million
Jan 17, 1 PM $ 0.0713
+0.19%
$ 51.71 million $ 2.35 million
Jan 17, 12 PM $ 0.0712
+0.02%
$ 51.67 million $ 2.35 million
Jan 17, 11 AM $ 0.0711
-0.20%
$ 51.61 million $ 2.34 million
Jan 17, 10 AM $ 0.0712
+0.10%
$ 51.59 million $ 2.33 million
Jan 17, 9 AM $ 0.0712
+0.23%
$ 51.67 million $ 2.36 million
Jan 17, 8 AM $ 0.0711
-0.26%
$ 51.56 million $ 2.35 million
Jan 17, 7 AM $ 0.0713
-0.04%
$ 51.69 million $ 2.35 million
Jan 17, 6 AM $ 0.0713
+0.46%
$ 51.71 million $ 2.34 million
Jan 17, 5 AM $ 0.071
-0.30%
$ 51.48 million $ 2.33 million
Jan 17, 4 AM $ 0.0712
-0.05%
$ 51.64 million $ 2.33 million
Jan 17, 3 AM $ 0.0712
-0.07%
$ 51.67 million $ 2.34 million
Jan 17, 2 AM $ 0.0713
+0.03%
$ 51.69 million $ 2.33 million
Jan 17, 1 AM $ 0.0712
+0.04%
$ 51.68 million $ 2.33 million
Jan 17, 12 AM $ 0.0712
+0.07%
$ 51.71 million $ 2.32 million
Jan 16, 11 PM $ 0.0712
-0.10%
$ 51.63 million $ 2.32 million
Jan 16, 10 PM $ 0.0712
+0.08%
$ 51.68 million $ 2.31 million
Jan 16, 9 PM $ 0.0712
-0.07%
$ 51.64 million $ 2.31 million
Jan 16, 8 PM $ 0.0712
+0.08%
$ 51.65 million $ 2.32 million
Jan 16, 7 PM $ 0.0712
-0.14%
$ 51.64 million $ 2.31 million
Jan 16, 6 PM $ 0.0713
+0.09%
$ 51.7 million $ 2.33 million
Jan 16, 5 PM $ 0.0712
-0.04%
$ 51.75 million $ 2.34 million
Jan 16, 4 PM $ 0.0712
+0.30%
$ 51.68 million $ 2.36 million
Jan 16, 3 PM $ 0.0711
-0.07%
$ 51.56 million $ 2.36 million
Jan 16, 2 PM $ 0.071
-0.21%
$ 51.53 million $ 2.35 million
Jan 16, 1 PM $ 0.0712
+0.04%
$ 51.64 million $ 2.35 million
Jan 16, 12 PM $ 0.0712
-0.02%
$ 51.62 million $ 2.35 million
Jan 16, 11 AM $ 0.0712
+0.15%
$ 51.62 million $ 2.36 million
Jan 16, 10 AM $ 0.0711
+0.00%
$ 51.55 million $ 2.36 million
Jan 16, 9 AM $ 0.0711
-0.06%
$ 51.56 million $ 2.36 million
Jan 16, 8 AM $ 0.0711
+0.10%
$ 51.59 million $ 2.39 million
Jan 16, 7 AM $ 0.071
-0.56%
$ 51.58 million $ 2.39 million
Jan 16, 6 AM $ 0.0714
-0.24%
$ 51.83 million $ 2.37 million
Jan 16, 5 AM $ 0.0716
+0.13%
$ 51.95 million $ 2.35 million
Jan 16, 4 AM $ 0.0715
-0.04%
$ 51.89 million $ 2.31 million
Jan 16, 3 AM $ 0.0716
+0.05%
$ 51.82 million $ 2.29 million
Jan 16, 2 AM $ 0.0715
-0.07%
$ 51.88 million $ 2.26 million
Jan 16, 1 AM $ 0.0716
+0.13%
$ 51.92 million $ 2.25 million
Jan 16, 12 AM $ 0.0715
-0.45%
$ 51.84 million $ 2.26 million
Jan 15, 11 PM $ 0.0716
-0.07%
$ 51.97 million $ 2.27 million
Jan 15, 10 PM $ 0.0717
+0.12%
$ 52.03 million $ 2.28 million
Jan 15, 9 PM $ 0.0717
+0.00%
$ 51.98 million $ 2.27 million
Jan 15, 8 PM $ 0.0716
-0.04%
$ 51.95 million $ 2.27 million
Jan 15, 7 PM $ 0.0715
-0.36%
$ 51.88 million $ 2.26 million
Jan 15, 6 PM $ 0.0718
+0.31%
$ 52.06 million $ 2.25 million
Jan 15, 5 PM $ 0.0715
-0.09%
$ 51.9 million $ 2.25 million
Jan 15, 4 PM $ 0.0716
+0.00%
$ 51.93 million $ 2.24 million
Jan 15, 3 PM $ 0.0716
-0.14%
$ 51.95 million $ 2.24 million