Storx network Historical Data

SRX Page 73
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 PM $ 0.0671
+0.37%
$ 26.78 million $ 2.56 million
Nov 21, 3 PM $ 0.0668
-0.04%
$ 26.76 million $ 2.57 million
Nov 21, 2 PM $ 0.0669
-0.08%
$ 26.74 million $ 2.57 million
Nov 21, 1 PM $ 0.0669
+0.48%
$ 26.76 million $ 2.58 million
Nov 21, 12 PM $ 0.0666
-0.68%
$ 26.62 million $ 2.58 million
Nov 21, 11 AM $ 0.067
+0.01%
$ 26.8 million $ 2.58 million
Nov 21, 10 AM $ 0.0671
-0.50%
$ 26.82 million $ 2.59 million
Nov 21, 9 AM $ 0.0674
-0.86%
$ 26.96 million $ 2.59 million
Nov 21, 8 AM $ 0.068
-0.39%
$ 27.21 million $ 2.59 million
Nov 21, 7 AM $ 0.0683
-0.52%
$ 27.32 million $ 2.59 million
Nov 21, 6 AM $ 0.0686
-0.24%
$ 27.46 million $ 2.59 million
Nov 21, 5 AM $ 0.0688
-0.02%
$ 27.5 million $ 2.59 million
Nov 21, 4 AM $ 0.0688
+0.08%
$ 27.51 million $ 2.59 million
Nov 21, 3 AM $ 0.0687
+0.05%
$ 27.49 million $ 2.59 million
Nov 21, 2 AM $ 0.0687
-0.85%
$ 27.47 million $ 2.6 million
Nov 21, 1 AM $ 0.0693
-0.44%
$ 27.72 million $ 2.6 million
Nov 21, 12 AM $ 0.0696
+0.13%
$ 27.85 million $ 2.6 million
Nov 20, 11 PM $ 0.0695
-0.20%
$ 27.79 million $ 2.6 million
Nov 20, 10 PM $ 0.0697
+0.00%
$ 27.86 million $ 2.6 million
Nov 20, 9 PM $ 0.0697
+0.17%
$ 27.86 million $ 2.6 million
Nov 20, 8 PM $ 0.0695
-0.16%
$ 27.81 million $ 2.6 million
Nov 20, 7 PM $ 0.0696
+0.15%
$ 27.85 million $ 2.6 million
Nov 20, 6 PM $ 0.0695
-0.31%
$ 27.81 million $ 2.59 million
Nov 20, 5 PM $ 0.0698
-0.03%
$ 27.91 million $ 2.59 million
Nov 20, 4 PM $ 0.0698
+0.05%
$ 27.92 million $ 2.58 million
Nov 20, 3 PM $ 0.0698
+0.05%
$ 27.92 million $ 2.58 million
Nov 20, 2 PM $ 0.0698
-0.09%
$ 27.9 million $ 2.59 million
Nov 20, 1 PM $ 0.0698
+0.21%
$ 27.93 million $ 2.59 million
Nov 20, 12 PM $ 0.0697
-0.17%
$ 27.88 million $ 2.58 million
Nov 20, 11 AM $ 0.0698
-0.01%
$ 27.93 million $ 2.58 million
Nov 20, 10 AM $ 0.0698
-0.30%
$ 27.93 million $ 2.58 million
Nov 20, 9 AM $ 0.07
-0.03%
$ 28.01 million $ 2.6 million
Nov 20, 8 AM $ 0.0701
-0.12%
$ 28.02 million $ 2.6 million
Nov 20, 7 AM $ 0.0701
+0.19%
$ 28.05 million $ 2.6 million
Nov 20, 6 AM $ 0.07
+0.03%
$ 28 million $ 2.6 million
Nov 20, 5 AM $ 0.07
+0.31%
$ 27.99 million $ 2.59 million
Nov 20, 4 AM $ 0.0698
-0.38%
$ 27.88 million $ 2.61 million
Nov 20, 3 AM $ 0.07
+0.22%
$ 28.01 million $ 2.61 million
Nov 20, 2 AM $ 0.0699
-0.07%
$ 27.95 million $ 2.58 million
Nov 20, 1 AM $ 0.0699
-0.11%
$ 27.96 million $ 2.56 million
Nov 20, 12 AM $ 0.07
+0.17%
$ 28 million $ 2.55 million
Nov 19, 11 PM $ 0.0699
+0.13%
$ 27.99 million $ 2.54 million
Nov 19, 10 PM $ 0.0698
-0.21%
$ 27.91 million $ 2.54 million
Nov 19, 9 PM $ 0.0699
-0.08%
$ 27.97 million $ 2.54 million
Nov 19, 8 PM $ 0.07
-0.12%
$ 27.99 million $ 2.53 million
Nov 19, 7 PM $ 0.0701
+0.13%
$ 28.02 million $ 2.53 million
Nov 19, 6 PM $ 0.07
-0.25%
$ 27.98 million $ 2.52 million
Nov 19, 5 PM $ 0.0701
-0.42%
$ 28.06 million $ 2.52 million
Nov 19, 4 PM $ 0.0704
-0.18%
$ 28.17 million $ 2.54 million
Nov 19, 3 PM $ 0.0706
+0.13%
$ 28.23 million $ 2.53 million