Storx network Historical Data

SRX Page 74
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 0.0716
-0.14%
$ 51.95 million $ 2.24 million
Jan 15, 2 PM $ 0.0717
-0.09%
$ 52.03 million $ 2.25 million
Jan 15, 1 PM $ 0.0718
+0.18%
$ 52.07 million $ 2.25 million
Jan 15, 12 PM $ 0.0717
-0.12%
$ 51.98 million $ 2.26 million
Jan 15, 11 AM $ 0.0717
+0.01%
$ 52.04 million $ 2.25 million
Jan 15, 10 AM $ 0.0717
-0.08%
$ 52.04 million $ 2.25 million
Jan 15, 9 AM $ 0.0717
+0.12%
$ 52 million $ 2.24 million
Jan 15, 8 AM $ 0.0716
-0.12%
$ 51.94 million $ 2.21 million
Jan 15, 7 AM $ 0.0717
+0.20%
$ 52.05 million $ 2.2 million
Jan 15, 6 AM $ 0.0716
-0.06%
$ 52.01 million $ 2.21 million
Jan 15, 5 AM $ 0.0716
+0.03%
$ 51.97 million $ 2.25 million
Jan 15, 4 AM $ 0.0716
+0.03%
$ 51.96 million $ 2.28 million
Jan 15, 3 AM $ 0.0716
+0.14%
$ 51.94 million $ 2.3 million
Jan 15, 2 AM $ 0.0715
-0.12%
$ 51.87 million $ 2.34 million
Jan 15, 1 AM $ 0.0716
-0.03%
$ 51.93 million $ 2.35 million
Jan 15, 12 AM $ 0.0716
-0.08%
$ 51.95 million $ 2.35 million
Jan 14, 11 PM $ 0.0717
-0.24%
$ 51.99 million $ 2.36 million
Jan 14, 10 PM $ 0.0718
+0.09%
$ 52.12 million $ 2.35 million
Jan 14, 9 PM $ 0.0718
-0.69%
$ 52.07 million $ 2.35 million
Jan 14, 8 PM $ 0.0723
+0.07%
$ 52.43 million $ 2.34 million
Jan 14, 7 PM $ 0.0722
-0.06%
$ 52.39 million $ 2.33 million
Jan 14, 6 PM $ 0.0723
+0.13%
$ 52.42 million $ 2.34 million
Jan 14, 5 PM $ 0.0722
+0.20%
$ 52.37 million $ 2.38 million
Jan 14, 4 PM $ 0.072
+0.13%
$ 52.26 million $ 2.4 million
Jan 14, 3 PM $ 0.0719
-0.11%
$ 52.21 million $ 2.42 million
Jan 14, 2 PM $ 0.072
+0.03%
$ 52.25 million $ 2.42 million
Jan 14, 1 PM $ 0.072
-0.24%
$ 52.24 million $ 2.42 million
Jan 14, 12 PM $ 0.0722
+0.08%
$ 52.36 million $ 2.44 million
Jan 14, 11 AM $ 0.0721
-0.03%
$ 52.29 million $ 2.45 million
Jan 14, 10 AM $ 0.0721
+0.04%
$ 52.33 million $ 2.45 million
Jan 14, 9 AM $ 0.0721
-0.15%
$ 52.31 million $ 2.5 million
Jan 14, 8 AM $ 0.0722
+0.09%
$ 52.39 million $ 2.5 million
Jan 14, 7 AM $ 0.0722
-0.15%
$ 52.34 million $ 2.49 million
Jan 14, 6 AM $ 0.0723
+0.10%
$ 52.42 million $ 2.49 million
Jan 14, 5 AM $ 0.0722
-0.09%
$ 52.4 million $ 2.49 million
Jan 14, 4 AM $ 0.0722
-0.03%
$ 52.4 million $ 2.49 million
Jan 14, 3 AM $ 0.0722
-0.01%
$ 52.39 million $ 2.49 million
Jan 14, 2 AM $ 0.0722
+0.04%
$ 52.4 million $ 2.53 million
Jan 14, 1 AM $ 0.0722
-0.14%
$ 52.39 million $ 2.53 million
Jan 14, 12 AM $ 0.0724
+0.12%
$ 52.5 million $ 2.53 million
Jan 13, 11 PM $ 0.0722
-0.32%
$ 52.39 million $ 2.54 million
Jan 13, 10 PM $ 0.0724
+0.00%
$ 52.54 million $ 2.55 million
Jan 13, 9 PM $ 0.0724
+0.07%
$ 52.51 million $ 2.55 million
Jan 13, 8 PM $ 0.0723
-0.47%
$ 52.57 million $ 2.56 million
Jan 13, 7 PM $ 0.0727
-0.32%
$ 52.72 million $ 2.57 million
Jan 13, 6 PM $ 0.0729
+0.06%
$ 52.84 million $ 2.58 million
Jan 13, 5 PM $ 0.0729
+0.89%
$ 52.86 million $ 2.57 million
Jan 13, 4 PM $ 0.0722
+0.03%
$ 52.39 million $ 2.55 million
Jan 13, 3 PM $ 0.0722
+0.16%
$ 52.38 million $ 2.55 million
Jan 13, 2 PM $ 0.0721
-0.24%
$ 52.28 million $ 2.56 million