Storx network Historical Data

SRX Page 74
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 PM $ 0.07
-0.25%
$ 27.98 million $ 2.52 million
Nov 19, 5 PM $ 0.0701
-0.42%
$ 28.06 million $ 2.52 million
Nov 19, 4 PM $ 0.0704
-0.18%
$ 28.17 million $ 2.54 million
Nov 19, 3 PM $ 0.0706
+0.13%
$ 28.23 million $ 2.53 million
Nov 19, 2 PM $ 0.0704
+0.14%
$ 28.15 million $ 2.52 million
Nov 19, 1 PM $ 0.0703
+0.20%
$ 28.11 million $ 2.54 million
Nov 19, 12 PM $ 0.0701
+0.07%
$ 28.05 million $ 2.54 million
Nov 19, 11 AM $ 0.0701
-0.86%
$ 28.04 million $ 2.53 million
Nov 19, 10 AM $ 0.0707
+2.38%
$ 28.28 million $ 2.39 million
Nov 19, 9 AM $ 0.0691
-0.06%
$ 27.61 million $ 2.5 million
Nov 19, 8 AM $ 0.0691
+0.27%
$ 27.65 million $ 2.5 million
Nov 19, 7 AM $ 0.0689
+0.06%
$ 27.57 million $ 2.5 million
Nov 19, 6 AM $ 0.0689
-1.46%
$ 27.55 million $ 2.49 million
Nov 19, 5 AM $ 0.0699
+1.25%
$ 27.96 million $ 2.49 million
Nov 19, 4 AM $ 0.0691
+2.22%
$ 27.63 million $ 2.54 million
Nov 19, 3 AM $ 0.0676
-0.08%
$ 27.02 million $ 2.54 million
Nov 19, 2 AM $ 0.0676
+0.13%
$ 27.05 million $ 2.55 million
Nov 19, 1 AM $ 0.0675
+0.22%
$ 27.01 million $ 2.55 million
Nov 19, 12 AM $ 0.0674
+0.12%
$ 26.94 million $ 2.55 million
Nov 18, 11 PM $ 0.0673
+0.10%
$ 26.92 million $ 2.54 million
Nov 18, 10 PM $ 0.0672
-0.49%
$ 26.9 million $ 2.54 million
Nov 18, 9 PM $ 0.0676
-0.16%
$ 27.02 million $ 2.54 million
Nov 18, 8 PM $ 0.0677
-0.01%
$ 27.07 million $ 2.55 million
Nov 18, 7 PM $ 0.0677
+0.12%
$ 27.07 million $ 2.55 million
Nov 18, 6 PM $ 0.0676
+0.33%
$ 27.04 million $ 2.55 million
Nov 18, 5 PM $ 0.0674
-0.14%
$ 26.94 million $ 2.55 million
Nov 18, 4 PM $ 0.0675
-0.01%
$ 26.99 million $ 2.55 million
Nov 18, 3 PM $ 0.0675
+0.03%
$ 27 million $ 2.55 million
Nov 18, 2 PM $ 0.0675
+0.11%
$ 26.98 million $ 2.56 million
Nov 18, 1 PM $ 0.0674
+0.05%
$ 26.96 million $ 2.55 million
Nov 18, 12 PM $ 0.0673
-0.14%
$ 26.93 million $ 2.55 million
Nov 18, 11 AM $ 0.0674
-0.08%
$ 26.97 million $ 2.54 million
Nov 18, 10 AM $ 0.0675
+0.00%
$ 26.98 million $ 2.53 million
Nov 18, 9 AM $ 0.0675
+0.26%
$ 26.98 million $ 2.51 million
Nov 18, 8 AM $ 0.0673
-0.29%
$ 26.91 million $ 2.5 million
Nov 18, 7 AM $ 0.0675
+0.26%
$ 26.99 million $ 2.48 million
Nov 18, 6 AM $ 0.0673
-0.27%
$ 26.92 million $ 2.48 million
Nov 18, 5 AM $ 0.0675
-1.91%
$ 27 million $ 2.46 million
Nov 18, 4 AM $ 0.0688
+0.27%
$ 27.52 million $ 2.34 million
Nov 18, 3 AM $ 0.0686
-0.60%
$ 27.44 million $ 2.41 million
Nov 18, 2 AM $ 0.0691
-0.10%
$ 27.65 million $ 2.39 million
Nov 18, 1 AM $ 0.0692
-0.05%
$ 27.68 million $ 2.38 million
Nov 18, 12 AM $ 0.0692
-0.10%
$ 27.69 million $ 2.38 million
Nov 17, 11 PM $ 0.0693
+0.21%
$ 27.71 million $ 2.36 million
Nov 17, 10 PM $ 0.0691
-0.20%
$ 27.64 million $ 2.36 million
Nov 17, 9 PM $ 0.0692
+0.03%
$ 27.67 million $ 2.34 million
Nov 17, 8 PM $ 0.0692
-0.07%
$ 27.66 million $ 2.33 million
Nov 17, 7 PM $ 0.0692
-0.03%
$ 27.68 million $ 2.31 million
Nov 17, 6 PM $ 0.0692
+0.02%
$ 27.69 million $ 2.3 million
Nov 17, 5 PM $ 0.0692
-0.26%
$ 27.68 million $ 2.29 million