Storx network Historical Data

SRX Page 75
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 PM $ 0.0692
+0.02%
$ 27.69 million $ 2.3 million
Nov 17, 5 PM $ 0.0692
-0.26%
$ 27.68 million $ 2.29 million
Nov 17, 4 PM $ 0.0693
-0.39%
$ 27.73 million $ 2.27 million
Nov 17, 3 PM $ 0.0696
-0.30%
$ 27.84 million $ 2.26 million
Nov 17, 2 PM $ 0.0698
+0.13%
$ 27.92 million $ 2.26 million
Nov 17, 1 PM $ 0.0697
+0.23%
$ 27.89 million $ 2.26 million
Nov 17, 12 PM $ 0.0696
-0.05%
$ 27.82 million $ 2.26 million
Nov 17, 11 AM $ 0.0696
-0.06%
$ 27.84 million $ 2.26 million
Nov 17, 10 AM $ 0.0696
-0.07%
$ 27.85 million $ 2.26 million
Nov 17, 9 AM $ 0.0697
+0.08%
$ 27.87 million $ 2.27 million
Nov 17, 8 AM $ 0.0696
-0.10%
$ 27.85 million $ 2.27 million
Nov 17, 7 AM $ 0.0697
+0.02%
$ 27.88 million $ 2.28 million
Nov 17, 6 AM $ 0.0697
-0.05%
$ 27.87 million $ 2.28 million
Nov 17, 5 AM $ 0.0697
+0.07%
$ 27.89 million $ 2.28 million
Nov 17, 4 AM $ 0.0697
-0.15%
$ 27.86 million $ 2.29 million
Nov 17, 3 AM $ 0.0698
+0.17%
$ 27.91 million $ 2.29 million
Nov 17, 2 AM $ 0.0696
+0.10%
$ 27.86 million $ 2.29 million
Nov 17, 1 AM $ 0.0696
-0.36%
$ 27.83 million $ 2.28 million
Nov 17, 12 AM $ 0.0698
+0.07%
$ 27.93 million $ 2.28 million
Nov 16, 11 PM $ 0.0698
+0.12%
$ 27.91 million $ 2.29 million
Nov 16, 10 PM $ 0.0697
+0.02%
$ 27.88 million $ 2.28 million
Nov 16, 9 PM $ 0.0697
-0.09%
$ 27.87 million $ 2.29 million
Nov 16, 8 PM $ 0.0697
-0.20%
$ 27.9 million $ 2.29 million
Nov 16, 7 PM $ 0.0699
-0.10%
$ 27.95 million $ 2.29 million
Nov 16, 6 PM $ 0.07
-0.50%
$ 27.98 million $ 2.3 million
Nov 16, 5 PM $ 0.0703
+0.13%
$ 28.12 million $ 2.3 million
Nov 16, 4 PM $ 0.0702
-0.37%
$ 28.08 million $ 2.3 million
Nov 16, 3 PM $ 0.0705
-0.58%
$ 28.19 million $ 2.3 million
Nov 16, 2 PM $ 0.0709
-0.40%
$ 28.35 million $ 2.29 million
Nov 16, 1 PM $ 0.0712
-0.13%
$ 28.47 million $ 2.33 million
Nov 16, 12 PM $ 0.0713
+0.07%
$ 28.51 million $ 2.34 million
Nov 16, 11 AM $ 0.0712
+0.15%
$ 28.49 million $ 2.34 million
Nov 16, 10 AM $ 0.0711
-0.27%
$ 28.45 million $ 2.33 million
Nov 16, 9 AM $ 0.0713
+0.16%
$ 28.53 million $ 2.34 million
Nov 16, 8 AM $ 0.0712
-0.02%
$ 28.48 million $ 2.35 million
Nov 16, 7 AM $ 0.0712
+0.17%
$ 28.49 million $ 2.36 million
Nov 16, 6 AM $ 0.0711
-0.33%
$ 28.44 million $ 2.35 million
Nov 16, 5 AM $ 0.0713
-0.07%
$ 28.53 million $ 2.27 million
Nov 16, 4 AM $ 0.0714
+0.29%
$ 28.55 million $ 2.18 million
Nov 16, 3 AM $ 0.0712
+0.10%
$ 28.47 million $ 2.09 million
Nov 16, 2 AM $ 0.0711
-0.18%
$ 28.44 million $ 2 million
Nov 16, 1 AM $ 0.0712
+0.11%
$ 28.5 million $ 1.99 million
Nov 16, 12 AM $ 0.0712
-0.22%
$ 28.46 million $ 2 million
Nov 15, 11 PM $ 0.0713
+0.31%
$ 28.56 million $ 2 million
Nov 15, 10 PM $ 0.0711
-0.27%
$ 28.44 million $ 2.01 million
Nov 15, 9 PM $ 0.0713
-0.19%
$ 28.51 million $ 2.04 million
Nov 15, 8 PM $ 0.0714
-0.18%
$ 28.57 million $ 2.06 million
Nov 15, 7 PM $ 0.0716
+0.14%
$ 28.62 million $ 2.06 million
Nov 15, 6 PM $ 0.0715
-0.07%
$ 28.58 million $ 2.06 million
Nov 15, 5 PM $ 0.0715
+0.46%
$ 28.6 million $ 2.07 million