Storx network Historical Data

SRX Page 75
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 PM $ 0.0722
+0.16%
$ 52.38 million $ 2.55 million
Jan 13, 2 PM $ 0.0721
-0.24%
$ 52.28 million $ 2.56 million
Jan 13, 1 PM $ 0.0723
-0.03%
$ 52.48 million $ 2.58 million
Jan 13, 12 PM $ 0.0724
+0.08%
$ 52.54 million $ 2.58 million
Jan 13, 11 AM $ 0.0723
-0.06%
$ 52.42 million $ 2.58 million
Jan 13, 10 AM $ 0.0723
-0.26%
$ 52.45 million $ 2.59 million
Jan 13, 9 AM $ 0.0725
+0.02%
$ 52.59 million $ 2.64 million
Jan 13, 8 AM $ 0.0725
-0.08%
$ 52.58 million $ 2.65 million
Jan 13, 7 AM $ 0.0725
+0.09%
$ 52.62 million $ 2.65 million
Jan 13, 6 AM $ 0.0725
+0.04%
$ 52.59 million $ 2.67 million
Jan 13, 5 AM $ 0.0724
-0.07%
$ 52.57 million $ 2.71 million
Jan 13, 4 AM $ 0.0725
+0.09%
$ 52.59 million $ 2.72 million
Jan 13, 3 AM $ 0.0724
+0.05%
$ 52.54 million $ 2.72 million
Jan 13, 2 AM $ 0.0724
-0.34%
$ 52.59 million $ 2.71 million
Jan 13, 1 AM $ 0.0726
+0.00%
$ 52.64 million $ 2.69 million
Jan 13, 12 AM $ 0.0726
-0.18%
$ 52.69 million $ 2.69 million
Jan 12, 11 PM $ 0.0728
-0.05%
$ 52.78 million $ 2.68 million
Jan 12, 10 PM $ 0.0728
-0.03%
$ 52.81 million $ 2.68 million
Jan 12, 9 PM $ 0.0728
+0.13%
$ 52.83 million $ 2.68 million
Jan 12, 8 PM $ 0.0727
-0.17%
$ 52.75 million $ 2.67 million
Jan 12, 7 PM $ 0.0729
-0.01%
$ 52.85 million $ 2.67 million
Jan 12, 6 PM $ 0.0729
-0.06%
$ 52.86 million $ 2.67 million
Jan 12, 5 PM $ 0.073
+0.07%
$ 52.94 million $ 2.65 million
Jan 12, 4 PM $ 0.0729
-0.17%
$ 52.89 million $ 2.65 million
Jan 12, 3 PM $ 0.073
+0.09%
$ 52.98 million $ 2.63 million
Jan 12, 2 PM $ 0.073
-0.17%
$ 52.95 million $ 2.62 million
Jan 12, 1 PM $ 0.0731
-0.19%
$ 53.02 million $ 2.62 million
Jan 12, 12 PM $ 0.0732
+0.07%
$ 53.12 million $ 2.6 million
Jan 12, 11 AM $ 0.0732
-0.56%
$ 53.08 million $ 2.59 million
Jan 12, 10 AM $ 0.0736
+0.51%
$ 53.74 million $ 2.44 million
Jan 12, 9 AM $ 0.0732
-0.10%
$ 53.11 million $ 2.54 million
Jan 12, 8 AM $ 0.0733
+0.04%
$ 53.1 million $ 2.53 million
Jan 12, 7 AM $ 0.0733
+0.08%
$ 53.15 million $ 2.51 million
Jan 12, 6 AM $ 0.0732
-1.59%
$ 53.11 million $ 2.36 million
Jan 12, 5 AM $ 0.0744
+1.45%
$ 53.92 million $ 2.32 million
Jan 12, 4 AM $ 0.0733
+0.12%
$ 53.2 million $ 2.38 million
Jan 12, 3 AM $ 0.0732
-0.18%
$ 53.2 million $ 2.37 million
Jan 12, 2 AM $ 0.0734
+0.09%
$ 53.23 million $ 2.37 million
Jan 12, 1 AM $ 0.0733
-0.09%
$ 53.2 million $ 2.38 million
Jan 12, 12 AM $ 0.0734
-0.08%
$ 53.22 million $ 2.38 million
Jan 11, 11 PM $ 0.0734
+0.19%
$ 53.23 million $ 2.38 million
Jan 11, 10 PM $ 0.0733
-0.14%
$ 53.17 million $ 2.37 million
Jan 11, 9 PM $ 0.0734
-0.05%
$ 53.24 million $ 2.37 million
Jan 11, 8 PM $ 0.0734
-0.11%
$ 53.3 million $ 2.37 million
Jan 11, 7 PM $ 0.0734
-0.22%
$ 53.28 million $ 2.36 million
Jan 11, 6 PM $ 0.0737
+0.02%
$ 53.43 million $ 2.35 million
Jan 11, 5 PM $ 0.0736
+0.02%
$ 53.46 million $ 2.35 million
Jan 11, 4 PM $ 0.0736
+0.02%
$ 53.43 million $ 2.35 million
Jan 11, 3 PM $ 0.0736
+0.06%
$ 53.42 million $ 2.35 million
Jan 11, 2 PM $ 0.0736
+0.00%
$ 53.39 million $ 2.35 million